Shibacoin Historical Data

SHIC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₅526
-0.40%
$ 508,008 $ 5,177
Dec 24, 3 PM $ 0.0₅528
+0.00%
$ 510,054 $ 5,302
Dec 24, 2 PM $ 0.0₅528
+0.00%
$ 510,054 $ 5,390
Dec 24, 1 PM $ 0.0₅528
-0.26%
$ 510,054 $ 5,446
Dec 24, 12 PM $ 0.0₅53
+0.60%
$ 511,367 $ 5,497
Dec 24, 11 AM $ 0.0₅527
+0.00%
$ 508,307 $ 5,878
Dec 24, 10 AM $ 0.0₅527
+0.09%
$ 508,268 $ 5,859
Dec 24, 9 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,826
Dec 24, 8 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,738
Dec 24, 7 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,737
Dec 24, 6 AM $ 0.0₅526
+0.24%
$ 507,805 $ 5,738
Dec 24, 5 AM $ 0.0₅525
+0.00%
$ 506,598 $ 5,723
Dec 24, 4 AM $ 0.0₅525
-0.53%
$ 506,598 $ 5,715
Dec 24, 3 AM $ 0.0₅528
-2.97%
$ 524,910 $ 5,745
Dec 24, 2 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,812
Dec 24, 1 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,818
Dec 24, 12 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,820
Dec 23, 11 PM $ 0.0₅544
+0.00%
$ 524,910 $ 5,821
Dec 23, 10 PM $ 0.0₅544
+0.72%
$ 524,910 $ 5,850
Dec 23, 9 PM $ 0.0₅54
-1.97%
$ 521,155 $ 5,808
Dec 23, 8 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,385
Dec 23, 7 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,390
Dec 23, 6 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,422
Dec 23, 5 PM $ 0.0₅551
-0.13%
$ 531,619 $ 5,488
Dec 23, 4 PM $ 0.0₅551
+0.00%
$ 532,323 $ 5,611
Dec 23, 3 PM $ 0.0₅551
+0.00%
$ 532,323 $ 5,494
Dec 23, 2 PM $ 0.0₅551
+0.00%
$ 532,314 $ 5,390
Dec 23, 1 PM $ 0.0₅551
+0.00%
$ 532,314 $ 5,339
Dec 23, 12 PM $ 0.0₅599
+1.00%
$ 578,397 $ 5,383
Dec 23, 11 AM $ 0.0₅593
+0.25%
$ 572,654 $ 5,256
Dec 23, 10 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,243
Dec 23, 9 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 8 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 7 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 6 AM $ 0.0₅592
-0.25%
$ 571,215 $ 5,243
Dec 23, 5 AM $ 0.0₅593
+0.00%
$ 572,654 $ 5,257
Dec 23, 4 AM $ 0.0₅593
+0.00%
$ 572,654 $ 5,258
Dec 23, 3 AM $ 0.0₅593
-0.45%
$ 572,654 $ 5,259
Dec 23, 2 AM $ 0.0₅596
+0.00%
$ 575,241 $ 5,296
Dec 23, 1 AM $ 0.0₅596
+0.00%
$ 575,241 $ 5,291
Dec 23, 12 AM $ 0.0₅596
+0.75%
$ 575,241 $ 5,285
Dec 22, 11 PM $ 0.0₅592
-0.34%
$ 570,984 $ 5,246
Dec 22, 10 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,213
Dec 22, 9 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,212
Dec 22, 8 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,214
Dec 22, 7 PM $ 0.0₅592
-0.18%
$ 570,984 $ 5,214
Dec 22, 6 PM $ 0.0₅592
+0.01%
$ 571,930 $ 5,186
Dec 22, 5 PM $ 0.0₅592
+4.07%
$ 571,901 $ 5,172
Dec 22, 4 PM $ 0.0₅569
+0.00%
$ 549,554 $ 4,916
Dec 22, 3 PM $ 0.0₅569
+0.01%
$ 549,554 $ 5,121