Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 PM $0.0₅337
+0.04%
$332,531 $2,944
Apr 8, 9 PM $0.0₅336
+0.00%
$332,382 $2,905
Apr 8, 8 PM $0.0₅336
+0.00%
$332,382 $2,881
Apr 8, 7 PM $0.0₅336
+0.00%
$332,382 $2,880
Apr 8, 6 PM $0.0₅336
+0.00%
$332,382 $2,882
Apr 8, 5 PM $0.0₅336
+0.00%
$332,382 $2,912
Apr 8, 4 PM $0.0₅336
+0.00%
$332,382 $2,911
Apr 8, 3 PM $0.0₅336
+0.00%
$332,382 $2,914
Apr 8, 2 PM $0.0₅336
+0.00%
$332,382 $2,913
Apr 8, 1 PM $0.0₅336
-0.07%
$332,382 $2,917
Apr 8, 12 PM $0.0₅337
-0.10%
$332,610 $3,013
Apr 8, 11 AM $0.0₅337
+0.00%
$332,946 $3,016
Apr 8, 10 AM $0.0₅337
-0.71%
$332,946 $3,009
Apr 8, 9 AM $0.0₅339
-0.19%
$334,941 $3,001
Apr 8, 8 AM $0.0₅34
+0.00%
$335,672 $2,981
Apr 8, 7 AM $0.0₅34
+0.00%
$335,672 $2,984
Apr 8, 6 AM $0.0₅34
+0.00%
$335,672 $3,017
Apr 8, 5 AM $0.0₅34
+0.00%
$335,672 $3,014
Apr 8, 4 AM $0.0₅34
+0.00%
$335,672 $3,014
Apr 8, 3 AM $0.0₅34
+0.00%
$335,672 $3,020
Apr 8, 2 AM $0.0₅34
+0.00%
$335,672 $3,023
Apr 8, 1 AM $0.0₅34
-0.62%
$335,672 $3,021
Apr 8, 12 AM $0.0₅342
+0.00%
$337,767 $3,018
Apr 7, 11 PM $0.0₅342
+0.00%
$337,767 $3,000
Apr 7, 10 PM $0.0₅342
+0.00%
$337,767 $3,020
Apr 7, 9 PM $0.0₅342
+0.00%
$337,767 $3,020
Apr 7, 8 PM $0.0₅342
+0.00%
$337,767 $3,016
Apr 7, 7 PM $0.0₅342
+0.75%
$337,767 $3,024
Apr 7, 6 PM $0.0₅339
+0.16%
$335,257 $3,048
Apr 7, 5 PM $0.0₅339
+0.00%
$334,734 $3,018
Apr 7, 4 PM $0.0₅339
+0.00%
$334,734 $3,040
Apr 7, 3 PM $0.0₅339
+0.00%
$334,734 $3,041
Apr 7, 2 PM $0.0₅339
+0.02%
$334,734 $3,100
Apr 7, 1 PM $0.0₅339
+3.94%
$334,674 $3,192
Apr 7, 12 PM $0.0₅326
+0.00%
$321,980 $3,147
Apr 7, 11 AM $0.0₅326
-0.35%
$322,049 $3,120
Apr 7, 10 AM $0.0₅327
+0.00%
$323,195 $3,108
Apr 7, 9 AM $0.0₅327
+0.38%
$323,195 $3,182
Apr 7, 8 AM $0.0₅326
+0.00%
$321,970 $3,190
Apr 7, 7 AM $0.0₅326
-0.67%
$321,970 $3,187
Apr 7, 6 AM $0.0₅328
+0.51%
$324,153 $3,156
Apr 7, 5 AM $0.0₅326
-0.95%
$322,523 $3,163
Apr 7, 4 AM $0.0₅33
+0.94%
$325,605 $3,165
Apr 7, 3 AM $0.0₅327
-0.21%
$322,573 $3,160
Apr 7, 2 AM $0.0₅327
-1.00%
$323,244 $3,157
Apr 7, 1 AM $0.0₅331
+0.07%
$326,514 $3,162
Apr 7, 12 AM $0.0₅33
+0.97%
$326,297 $3,164
Apr 6, 11 PM $0.0₅327
-1.90%
$323,155 $3,171
Apr 6, 10 PM $0.0₅333
+1.06%
$329,409 $3,151
Apr 6, 9 PM $0.0₅33
-0.15%
$325,941 $3,152