Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 12 AM $0.0₅336
+0.00%
$332,254 $3,333
Apr 10, 11 PM $0.0₅336
+0.00%
$332,254 $3,336
Apr 10, 10 PM $0.0₅336
+0.00%
$332,254 $3,338
Apr 10, 9 PM $0.0₅336
+0.00%
$332,254 $3,342
Apr 10, 8 PM $0.0₅336
-0.99%
$332,254 $3,365
Apr 10, 7 PM $0.0₅34
+1.58%
$335,583 $3,400
Apr 10, 6 PM $0.0₅334
-1.99%
$330,357 $3,389
Apr 10, 5 PM $0.0₅341
-0.04%
$336,947 $3,307
Apr 10, 4 PM $0.0₅341
+0.00%
$337,075 $3,278
Apr 10, 3 PM $0.0₅341
+0.00%
$337,075 $3,291
Apr 10, 2 PM $0.0₅341
+0.00%
$337,075 $3,294
Apr 10, 1 PM $0.0₅341
+0.00%
$337,075 $3,285
Apr 10, 12 PM $0.0₅341
+0.00%
$337,075 $3,287
Apr 10, 11 AM $0.0₅341
+0.00%
$337,075 $3,289
Apr 10, 10 AM $0.0₅341
-0.88%
$337,065 $3,291
Apr 10, 9 AM $0.0₅344
+1.00%
$340,068 $3,292
Apr 10, 8 AM $0.0₅341
-1.98%
$336,690 $3,264
Apr 10, 7 AM $0.0₅348
+1.01%
$343,506 $3,212
Apr 10, 6 AM $0.0₅344
-0.31%
$340,088 $3,184
Apr 10, 5 AM $0.0₅345
+0.00%
$341,155 $3,183
Apr 10, 4 AM $0.0₅345
+0.30%
$341,155 $3,175
Apr 10, 3 AM $0.0₅344
-0.15%
$340,138 $3,224
Apr 10, 2 AM $0.0₅345
-0.17%
$340,533 $3,113
Apr 10, 1 AM $0.0₅345
+0.00%
$341,106 $3,105
Apr 10, 12 AM $0.0₅345
+0.00%
$341,106 $3,097
Apr 9, 11 PM $0.0₅345
+0.00%
$341,106 $3,116
Apr 9, 10 PM $0.0₅345
+0.00%
$341,106 $3,165
Apr 9, 9 PM $0.0₅345
+0.00%
$341,106 $3,203
Apr 9, 8 PM $0.0₅345
+0.04%
$341,106 $3,207
Apr 9, 7 PM $0.0₅345
-0.04%
$340,977 $3,132
Apr 9, 6 PM $0.0₅345
+0.00%
$341,106 $3,076
Apr 9, 5 PM $0.0₅345
+0.00%
$341,106 $3,042
Apr 9, 4 PM $0.0₅345
+0.00%
$341,106 $3,037
Apr 9, 3 PM $0.0₅345
+0.00%
$341,106 $3,022
Apr 9, 2 PM $0.0₅345
+0.00%
$341,106 $3,019
Apr 9, 1 PM $0.0₅345
+0.00%
$341,106 $3,016
Apr 9, 12 PM $0.0₅345
+0.00%
$341,106 $3,013
Apr 9, 11 AM $0.0₅345
+0.00%
$341,106 $3,036
Apr 9, 10 AM $0.0₅345
+0.00%
$341,116 $3,055
Apr 9, 9 AM $0.0₅343
+0.00%
$338,843 $3,030
Apr 9, 8 AM $0.0₅343
+0.00%
$338,843 $3,045
Apr 9, 7 AM $0.0₅343
+0.00%
$338,843 $3,045
Apr 9, 6 AM $0.0₅343
+0.00%
$338,843 $3,044
Apr 9, 5 AM $0.0₅343
+0.39%
$338,843 $3,043
Apr 9, 4 AM $0.0₅342
+1.73%
$337,520 $3,044
Apr 9, 3 AM $0.0₅336
+0.00%
$331,780 $2,994
Apr 9, 2 AM $0.0₅336
-0.25%
$331,780 $2,996
Apr 9, 1 AM $0.0₅337
+0.00%
$332,620 $2,995
Apr 9, 12 AM $0.0₅337
+0.00%
$332,620 $2,998
Apr 8, 11 PM $0.0₅337
+0.08%
$332,620 $2,992