Shibacoin Historical Data

SHIC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,250
Dec 26, 5 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,250
Dec 26, 4 PM $ 0.0₅526
+0.97%
$ 507,486 $ 5,311
Dec 26, 3 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,344
Dec 26, 2 PM $ 0.0₅521
+0.01%
$ 502,592 $ 5,310
Dec 26, 1 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,235
Dec 26, 12 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,157
Dec 26, 11 AM $ 0.0₅521
+0.29%
$ 502,592 $ 5,211
Dec 26, 10 AM $ 0.0₅52
+0.77%
$ 502,380 $ 5,208
Dec 26, 9 AM $ 0.0₅516
+0.00%
$ 498,528 $ 5,146
Dec 26, 8 AM $ 0.0₅516
+1.01%
$ 498,538 $ 5,142
Dec 26, 7 AM $ 0.0₅511
+0.73%
$ 493,576 $ 5,080
Dec 26, 6 AM $ 0.0₅508
+0.52%
$ 489,985 $ 5,047
Dec 26, 5 AM $ 0.0₅505
+0.00%
$ 487,437 $ 5,006
Dec 26, 4 AM $ 0.0₅505
+0.67%
$ 487,437 $ 4,991
Dec 26, 3 AM $ 0.0₅502
+0.25%
$ 484,203 $ 5,048
Dec 26, 2 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,005
Dec 26, 1 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,070
Dec 26, 12 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,128
Dec 25, 11 PM $ 0.0₅5
+0.00%
$ 482,987 $ 5,165
Dec 25, 8 PM $ 0.0₅537
+0.49%
$ 518,047 $ 5,165
Dec 25, 7 PM $ 0.0₅534
+0.00%
$ 515,498 $ 5,084
Dec 25, 6 PM $ 0.0₅534
+0.58%
$ 515,498 $ 5,024
Dec 25, 5 PM $ 0.0₅531
-1.10%
$ 512,516 $ 4,998
Dec 25, 4 PM $ 0.0₅537
+0.45%
$ 518,220 $ 4,990
Dec 25, 3 PM $ 0.0₅534
+0.00%
$ 515,923 $ 4,888
Dec 25, 2 PM $ 0.0₅534
+0.12%
$ 515,923 $ 4,881
Dec 25, 1 PM $ 0.0₅534
+0.00%
$ 515,315 $ 4,872
Dec 25, 12 PM $ 0.0₅534
+1.97%
$ 515,315 $ 4,871
Dec 25, 11 AM $ 0.0₅524
+0.00%
$ 505,363 $ 4,733
Dec 25, 10 AM $ 0.0₅524
+0.00%
$ 505,363 $ 4,753
Dec 25, 9 AM $ 0.0₅524
+0.13%
$ 505,363 $ 4,785
Dec 25, 8 AM $ 0.0₅523
-0.32%
$ 504,687 $ 4,870
Dec 25, 7 AM $ 0.0₅524
+0.00%
$ 506,299 $ 4,866
Dec 25, 6 AM $ 0.0₅524
+0.00%
$ 506,299 $ 4,856
Dec 25, 5 AM $ 0.0₅524
-0.50%
$ 506,299 $ 4,856
Dec 25, 4 AM $ 0.0₅527
-1.99%
$ 508,857 $ 4,888
Dec 25, 3 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,894
Dec 25, 2 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,972
Dec 25, 1 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,902
Dec 25, 12 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,834
Dec 24, 11 PM $ 0.0₅538
+0.00%
$ 519,186 $ 4,794
Dec 24, 10 PM $ 0.0₅538
+0.07%
$ 519,186 $ 4,795
Dec 24, 9 PM $ 0.0₅537
+2.01%
$ 518,800 $ 4,791
Dec 24, 8 PM $ 0.0₅527
+0.00%
$ 508,558 $ 5,147
Dec 24, 7 PM $ 0.0₅527
+0.00%
$ 508,558 $ 5,141
Dec 24, 6 PM $ 0.0₅527
+0.11%
$ 508,558 $ 5,141
Dec 24, 5 PM $ 0.0₅526
+0.00%
$ 508,008 $ 5,135
Dec 24, 4 PM $ 0.0₅526
-0.40%
$ 508,008 $ 5,177
Dec 24, 3 PM $ 0.0₅528
+0.00%
$ 510,054 $ 5,302