Shibacoin Historical Data

SHIC Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 0.0₅196
-0.10%
$ 194,989 $ 3,370
May 29, 5 AM $ 0.0₅196
-0.05%
$ 195,138 $ 3,335
May 29, 4 AM $ 0.0₅196
+0.00%
$ 195,238 $ 3,286
May 29, 3 AM $ 0.0₅196
-0.50%
$ 195,238 $ 3,228
May 29, 2 AM $ 0.0₅197
+0.00%
$ 196,223 $ 3,221
May 29, 1 AM $ 0.0₅197
+0.01%
$ 196,223 $ 3,220
May 29, 12 AM $ 0.0₅197
+0.00%
$ 196,203 $ 3,221
May 28, 11 PM $ 0.0₅197
+0.00%
$ 196,203 $ 3,188
May 28, 10 PM $ 0.0₅197
+1.97%
$ 196,203 $ 3,118
May 28, 9 PM $ 0.0₅193
+0.00%
$ 192,422 $ 3,051
May 28, 8 PM $ 0.0₅193
+0.00%
$ 192,422 $ 2,947
May 28, 7 PM $ 0.0₅193
+0.00%
$ 192,422 $ 2,882
May 28, 6 PM $ 0.0₅193
+0.00%
$ 192,422 $ 2,817
May 28, 5 PM $ 0.0₅193
+0.24%
$ 192,422 $ 2,752
May 28, 4 PM $ 0.0₅193
+0.00%
$ 191,954 $ 2,688
May 28, 3 PM $ 0.0₅193
-0.80%
$ 191,954 $ 2,618
May 28, 2 PM $ 0.0₅194
-3.02%
$ 193,506 $ 2,566
May 28, 1 PM $ 0.0₅2
+0.00%
$ 199,537 $ 2,483
May 28, 12 PM $ 0.0₅2
-0.14%
$ 199,537 $ 2,470
May 28, 11 AM $ 0.0₅201
-0.58%
$ 199,816 $ 2,598
May 28, 10 AM $ 0.0₅202
-0.11%
$ 200,990 $ 2,578
May 28, 9 AM $ 0.0₅202
+2.01%
$ 201,219 $ 2,565
May 28, 8 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,489
May 28, 7 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,442
May 28, 6 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,404
May 28, 5 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,328
May 28, 4 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,276
May 28, 3 AM $ 0.0₅198
+0.00%
$ 197,248 $ 3,016
May 28, 2 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,956
May 28, 1 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,892
May 28, 12 AM $ 0.0₅198
+0.00%
$ 197,248 $ 2,829
May 27, 11 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,767
May 27, 10 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,772
May 27, 9 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,775
May 27, 8 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,783
May 27, 7 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,790
May 27, 6 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,792
May 27, 5 PM $ 0.0₅198
+0.00%
$ 197,248 $ 2,805
May 27, 4 PM $ 0.0₅198
+0.67%
$ 197,248 $ 2,806
May 27, 3 PM $ 0.0₅197
+0.00%
$ 195,935 $ 2,807
May 27, 2 PM $ 0.0₅197
-0.49%
$ 195,935 $ 2,840
May 27, 1 PM $ 0.0₅198
-0.89%
$ 196,890 $ 2,835
May 27, 12 PM $ 0.0₅198
+2.91%
$ 196,771 $ 2,828
May 27, 11 AM $ 0.0₅192
-0.36%
$ 191,197 $ 2,701
May 27, 10 AM $ 0.0₅193
-0.49%
$ 191,884 $ 2,693
May 27, 9 AM $ 0.0₅194
-0.27%
$ 192,830 $ 2,723
May 27, 8 AM $ 0.0₅194
+0.74%
$ 193,357 $ 2,696
May 27, 7 AM $ 0.0₅195
-0.22%
$ 193,984 $ 2,675
May 27, 6 AM $ 0.0₅195
-0.60%
$ 194,402 $ 2,675
May 27, 5 AM $ 0.0₅197
+0.24%
$ 195,576 $ 2,676