Shibacoin Historical Data

SHIC Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.0₅532
-2.43%
$ 513,471 $ 6,298
Dec 28, 6 PM $ 0.0₅545
-0.24%
$ 526,387 $ 6,238
Dec 28, 5 PM $ 0.0₅547
+0.42%
$ 527,632 $ 6,189
Dec 28, 4 PM $ 0.0₅518
+1.52%
$ 499,918 $ 5,680
Dec 28, 3 PM $ 0.0₅503
+0.00%
$ 485,140 $ 5,314
Dec 28, 2 PM $ 0.0₅503
+0.09%
$ 485,140 $ 5,422
Dec 28, 1 PM $ 0.0₅502
-0.05%
$ 484,696 $ 5,415
Dec 28, 12 PM $ 0.0₅502
+0.00%
$ 484,947 $ 5,419
Dec 28, 11 AM $ 0.0₅502
-0.06%
$ 484,947 $ 5,434
Dec 28, 10 AM $ 0.0₅503
+0.01%
$ 485,236 $ 5,468
Dec 28, 9 AM $ 0.0₅503
-1.99%
$ 485,207 $ 5,467
Dec 28, 8 AM $ 0.0₅513
-0.39%
$ 495,063 $ 5,014
Dec 28, 7 AM $ 0.0₅512
+0.00%
$ 494,522 $ 5,047
Dec 28, 6 AM $ 0.0₅512
+0.60%
$ 494,522 $ 5,126
Dec 28, 5 AM $ 0.0₅509
-0.87%
$ 491,569 $ 5,178
Dec 28, 4 AM $ 0.0₅514
-1.00%
$ 495,874 $ 5,305
Dec 28, 3 AM $ 0.0₅519
+0.00%
$ 500,884 $ 5,342
Dec 28, 2 AM $ 0.0₅519
-0.53%
$ 500,884 $ 5,344
Dec 28, 1 AM $ 0.0₅519
-2.00%
$ 508,645 $ 5,307
Dec 28, 12 AM $ 0.0₅532
+3.55%
$ 513,867 $ 5,260
Dec 27, 11 PM $ 0.0₅514
+0.53%
$ 496,250 $ 4,878
Dec 27, 10 PM $ 0.0₅511
+1.94%
$ 493,625 $ 4,840
Dec 27, 9 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,667
Dec 27, 8 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 7 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 6 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 5 PM $ 0.0₅502
+0.05%
$ 484,232 $ 4,660
Dec 27, 4 PM $ 0.0₅501
+0.09%
$ 483,991 $ 4,653
Dec 27, 3 PM $ 0.0₅501
-2.88%
$ 483,557 $ 4,617
Dec 27, 2 PM $ 0.0₅518
+0.00%
$ 500,382 $ 4,723
Dec 27, 1 PM $ 0.0₅518
+0.00%
$ 500,382 $ 4,804
Dec 27, 12 PM $ 0.0₅518
+1.50%
$ 500,382 $ 4,876
Dec 27, 11 AM $ 0.0₅511
+0.00%
$ 493,007 $ 4,788
Dec 27, 10 AM $ 0.0₅511
+0.00%
$ 493,007 $ 4,768
Dec 27, 9 AM $ 0.0₅511
-0.43%
$ 493,007 $ 4,781
Dec 27, 8 AM $ 0.0₅513
-0.46%
$ 495,111 $ 4,807
Dec 27, 7 AM $ 0.0₅515
+0.00%
$ 497,418 $ 4,813
Dec 27, 6 AM $ 0.0₅515
+0.00%
$ 497,418 $ 4,740
Dec 27, 5 AM $ 0.0₅515
+0.28%
$ 497,418 $ 4,672
Dec 27, 4 AM $ 0.0₅52
-1.00%
$ 502,419 $ 4,627
Dec 27, 3 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,633
Dec 27, 2 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,691
Dec 27, 1 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,690
Dec 27, 12 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,697
Dec 26, 11 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,699
Dec 26, 10 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,700
Dec 26, 9 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,699
Dec 26, 8 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,706
Dec 26, 7 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,187
Dec 26, 6 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,250