Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2 AM $0.0₅328
+0.02%
$324,183 $3,096
Apr 13, 1 AM $0.0₅328
-1.00%
$324,124 $3,046
Apr 13, 12 AM $0.0₅331
+1.01%
$327,384 $3,022
Apr 12, 11 PM $0.0₅328
-0.63%
$324,124 $2,996
Apr 12, 10 PM $0.0₅33
+0.00%
$326,168 $2,996
Apr 12, 9 PM $0.0₅33
+0.00%
$326,168 $2,982
Apr 12, 8 PM $0.0₅33
-0.30%
$326,168 $2,982
Apr 12, 7 PM $0.0₅331
+0.80%
$326,741 $2,991
Apr 12, 6 PM $0.0₅328
+0.00%
$324,133 $2,943
Apr 12, 5 PM $0.0₅328
+0.38%
$324,133 $2,942
Apr 12, 4 PM $0.0₅327
+0.00%
$322,899 $2,956
Apr 12, 3 PM $0.0₅327
+0.00%
$322,899 $2,951
Apr 12, 2 PM $0.0₅327
-1.00%
$322,889 $3,060
Apr 12, 1 PM $0.0₅33
-0.03%
$326,070 $3,066
Apr 12, 12 PM $0.0₅33
+0.00%
$326,159 $3,073
Apr 12, 11 AM $0.0₅33
+0.00%
$326,159 $3,077
Apr 12, 10 AM $0.0₅33
+0.00%
$326,159 $3,078
Apr 12, 9 AM $0.0₅33
+0.00%
$326,159 $3,063
Apr 12, 8 AM $0.0₅33
-0.09%
$326,159 $3,125
Apr 12, 7 AM $0.0₅33
+0.00%
$326,445 $3,151
Apr 12, 6 AM $0.0₅33
+0.00%
$326,445 $3,153
Apr 12, 5 AM $0.0₅33
+0.00%
$326,445 $3,154
Apr 12, 4 AM $0.0₅33
+0.00%
$326,445 $3,165
Apr 12, 3 AM $0.0₅33
+0.00%
$326,445 $3,188
Apr 12, 2 AM $0.0₅33
+0.00%
$326,445 $3,220
Apr 12, 1 AM $0.0₅33
+0.00%
$326,445 $3,223
Apr 12, 12 AM $0.0₅33
+0.00%
$326,445 $3,225
Apr 11, 11 PM $0.0₅33
+0.00%
$326,445 $3,227
Apr 11, 10 PM $0.0₅33
+0.00%
$326,445 $3,230
Apr 11, 9 PM $0.0₅33
+0.15%
$326,445 $3,229
Apr 11, 8 PM $0.0₅33
+0.00%
$325,951 $3,231
Apr 11, 7 PM $0.0₅33
+0.00%
$325,951 $3,266
Apr 11, 6 PM $0.0₅33
+0.00%
$325,951 $3,337
Apr 11, 5 PM $0.0₅33
+0.03%
$325,951 $3,454
Apr 11, 4 PM $0.0₅33
+0.02%
$325,862 $3,469
Apr 11, 3 PM $0.0₅33
+0.07%
$325,783 $3,423
Apr 11, 2 PM $0.0₅33
-1.00%
$325,556 $3,308
Apr 11, 1 PM $0.0₅333
+0.00%
$328,846 $3,251
Apr 11, 12 PM $0.0₅333
+0.00%
$328,846 $3,205
Apr 11, 11 AM $0.0₅333
+0.00%
$328,846 $3,192
Apr 11, 10 AM $0.0₅333
-0.16%
$328,846 $3,193
Apr 11, 9 AM $0.0₅333
+0.00%
$329,359 $3,222
Apr 11, 8 AM $0.0₅333
-1.09%
$329,359 $3,193
Apr 11, 7 AM $0.0₅337
+0.00%
$332,975 $3,222
Apr 11, 6 AM $0.0₅337
+0.41%
$332,975 $3,251
Apr 11, 5 AM $0.0₅336
+0.00%
$331,602 $3,254
Apr 11, 4 AM $0.0₅336
+0.81%
$331,602 $3,255
Apr 11, 3 AM $0.0₅333
-1.00%
$328,925 $3,236
Apr 11, 2 AM $0.0₅336
+0.00%
$332,254 $3,316
Apr 11, 1 AM $0.0₅336
+0.00%
$332,254 $3,325