Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 4 AM $0.0₅312
+0.32%
$308,218 $3,060
Apr 15, 3 AM $0.0₅311
+0.00%
$307,240 $3,109
Apr 15, 2 AM $0.0₅311
+0.00%
$307,240 $3,167
Apr 15, 1 AM $0.0₅311
+0.00%
$307,240 $3,250
Apr 15, 12 AM $0.0₅311
+0.00%
$307,240 $3,255
Apr 14, 11 PM $0.0₅311
+0.00%
$307,240 $3,289
Apr 14, 10 PM $0.0₅311
-0.99%
$307,240 $3,292
Apr 14, 9 PM $0.0₅314
+0.80%
$310,322 $3,295
Apr 14, 8 PM $0.0₅312
+0.13%
$307,863 $3,316
Apr 14, 7 PM $0.0₅311
+0.39%
$307,448 $3,451
Apr 14, 6 PM $0.0₅31
-3.94%
$306,262 $3,427
Apr 14, 5 PM $0.0₅323
+0.99%
$318,838 $3,304
Apr 14, 4 PM $0.0₅32
+0.00%
$315,716 $3,309
Apr 14, 3 PM $0.0₅32
-0.24%
$315,716 $3,285
Apr 14, 2 PM $0.0₅32
+0.00%
$316,487 $3,296
Apr 14, 1 PM $0.0₅32
+0.00%
$316,487 $3,316
Apr 14, 12 PM $0.0₅32
+0.38%
$316,487 $3,357
Apr 14, 11 AM $0.0₅319
+2.02%
$315,282 $3,411
Apr 14, 10 AM $0.0₅313
+0.04%
$309,157 $3,307
Apr 14, 9 AM $0.0₅313
+0.00%
$309,048 $3,257
Apr 14, 8 AM $0.0₅313
+0.06%
$309,048 $3,293
Apr 14, 7 AM $0.0₅313
+0.00%
$308,860 $3,309
Apr 14, 6 AM $0.0₅313
+0.00%
$308,860 $3,335
Apr 14, 5 AM $0.0₅313
+0.00%
$308,860 $3,350
Apr 14, 4 AM $0.0₅313
-0.01%
$308,860 $3,366
Apr 14, 3 AM $0.0₅313
+0.65%
$308,880 $3,322
Apr 14, 2 AM $0.0₅311
-1.70%
$306,884 $3,262
Apr 14, 1 AM $0.0₅316
-0.72%
$312,199 $3,236
Apr 14, 12 AM $0.0₅318
+0.00%
$314,462 $3,261
Apr 13, 11 PM $0.0₅318
+0.00%
$314,462 $3,260
Apr 13, 10 PM $0.0₅318
-0.62%
$314,462 $3,264
Apr 13, 9 PM $0.0₅32
+0.09%
$316,408 $3,282
Apr 13, 8 PM $0.0₅32
-0.50%
$316,131 $3,242
Apr 13, 7 PM $0.0₅326
+0.00%
$322,553 $3,095
Apr 13, 6 PM $0.0₅326
+0.06%
$322,553 $3,144
Apr 13, 5 PM $0.0₅326
+0.00%
$322,345 $3,145
Apr 13, 4 PM $0.0₅326
-0.09%
$322,345 $3,151
Apr 13, 3 PM $0.0₅327
+0.00%
$322,652 $3,207
Apr 13, 2 PM $0.0₅327
+0.00%
$322,652 $3,207
Apr 13, 1 PM $0.0₅327
+0.00%
$322,652 $3,252
Apr 13, 12 PM $0.0₅327
+0.00%
$322,652 $3,253
Apr 13, 11 AM $0.0₅327
+0.00%
$322,652 $3,194
Apr 13, 10 AM $0.0₅327
+0.40%
$322,652 $3,197
Apr 13, 9 AM $0.0₅325
+0.01%
$321,377 $3,204
Apr 13, 8 AM $0.0₅325
-0.99%
$321,347 $3,157
Apr 13, 7 AM $0.0₅329
+0.61%
$324,558 $3,133
Apr 13, 6 AM $0.0₅327
-0.48%
$322,602 $3,112
Apr 13, 5 AM $0.0₅328
+0.00%
$324,143 $3,104
Apr 13, 4 AM $0.0₅328
+0.00%
$324,143 $3,094
Apr 13, 3 AM $0.0₅328
-0.01%
$324,143 $3,095