Shibacoin Historical Data

SHIC Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.0₅503
+0.00%
$ 485,217 $ 4,589
Dec 30, 7 PM $ 0.0₅503
-0.29%
$ 485,217 $ 4,643
Dec 30, 6 PM $ 0.0₅504
+0.00%
$ 486,646 $ 4,738
Dec 30, 5 PM $ 0.0₅504
-0.03%
$ 486,646 $ 4,739
Dec 30, 4 PM $ 0.0₅504
+0.03%
$ 486,790 $ 4,728
Dec 30, 3 PM $ 0.0₅503
+0.00%
$ 485,420 $ 4,649
Dec 30, 2 PM $ 0.0₅503
-0.11%
$ 485,420 $ 4,593
Dec 30, 1 PM $ 0.0₅503
+0.00%
$ 485,951 $ 4,602
Dec 30, 12 PM $ 0.0₅503
-0.15%
$ 485,951 $ 4,595
Dec 30, 11 AM $ 0.0₅504
-0.61%
$ 486,694 $ 4,597
Dec 30, 10 AM $ 0.0₅507
+0.05%
$ 489,696 $ 4,597
Dec 30, 9 AM $ 0.0₅507
+0.00%
$ 489,445 $ 4,599
Dec 30, 8 AM $ 0.0₅507
+0.00%
$ 489,445 $ 4,589
Dec 30, 7 AM $ 0.0₅507
+1.38%
$ 489,445 $ 4,591
Dec 30, 6 AM $ 0.0₅5
-1.41%
$ 482,765 $ 4,504
Dec 30, 5 AM $ 0.0₅507
-0.20%
$ 489,657 $ 4,510
Dec 30, 4 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,491
Dec 30, 3 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,496
Dec 30, 2 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,499
Dec 30, 1 AM $ 0.0₅51
+0.48%
$ 492,254 $ 4,633
Dec 30, 12 AM $ 0.0₅507
+0.09%
$ 489,879 $ 4,616
Dec 29, 11 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,589
Dec 29, 10 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,723
Dec 29, 9 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,749
Dec 29, 8 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,709
Dec 29, 7 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,729
Dec 29, 6 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,844
Dec 29, 5 PM $ 0.0₅507
+0.00%
$ 489,455 $ 4,892
Dec 29, 4 PM $ 0.0₅507
+0.00%
$ 489,455 $ 5,158
Dec 29, 3 PM $ 0.0₅507
+0.00%
$ 489,455 $ 5,274
Dec 29, 2 PM $ 0.0₅507
+0.02%
$ 489,455 $ 5,259
Dec 29, 1 PM $ 0.0₅507
+0.00%
$ 489,455 $ 5,251
Dec 29, 12 PM $ 0.0₅507
-0.04%
$ 489,455 $ 5,242
Dec 29, 11 AM $ 0.0₅507
+0.17%
$ 489,667 $ 5,247
Dec 29, 10 AM $ 0.0₅506
+0.00%
$ 488,817 $ 5,226
Dec 29, 9 AM $ 0.0₅506
+0.20%
$ 488,817 $ 5,229
Dec 29, 8 AM $ 0.0₅505
+0.00%
$ 487,833 $ 5,779
Dec 29, 7 AM $ 0.0₅505
+0.00%
$ 487,814 $ 5,783
Dec 29, 6 AM $ 0.0₅505
+0.00%
$ 487,814 $ 5,783
Dec 29, 5 AM $ 0.0₅505
+0.00%
$ 487,814 $ 5,781
Dec 29, 4 AM $ 0.0₅505
+0.14%
$ 487,814 $ 5,800
Dec 29, 3 AM $ 0.0₅505
+0.78%
$ 487,138 $ 5,843
Dec 29, 2 AM $ 0.0₅501
-2.97%
$ 483,344 $ 5,798
Dec 29, 1 AM $ 0.0₅516
+0.00%
$ 498,152 $ 5,879
Dec 29, 12 AM $ 0.0₅516
+0.00%
$ 498,152 $ 6,169
Dec 28, 11 PM $ 0.0₅516
-4.09%
$ 498,133 $ 6,256
Dec 28, 10 PM $ 0.0₅538
+1.00%
$ 519,379 $ 6,383
Dec 28, 9 PM $ 0.0₅533
+0.33%
$ 514,214 $ 6,378
Dec 28, 8 PM $ 0.0₅531
-0.19%
$ 512,506 $ 6,357
Dec 28, 7 PM $ 0.0₅532
-2.43%
$ 513,471 $ 6,298