Shibacoin Historical Data

SHIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₅513
+0.10%
$ 494,947 $ 4,627
Jan 1, 7 PM $ 0.0₅512
+0.00%
$ 494,445 $ 4,633
Jan 1, 6 PM $ 0.0₅512
+0.68%
$ 494,445 $ 4,693
Jan 1, 5 PM $ 0.0₅509
+3.14%
$ 491,105 $ 4,757
Jan 1, 4 PM $ 0.0₅493
+0.00%
$ 476,143 $ 4,648
Jan 1, 3 PM $ 0.0₅493
-0.16%
$ 476,143 $ 4,683
Jan 1, 2 PM $ 0.0₅494
+0.00%
$ 477,031 $ 4,657
Jan 1, 1 PM $ 0.0₅494
-0.38%
$ 477,031 $ 4,675
Jan 1, 12 PM $ 0.0₅496
+0.00%
$ 478,836 $ 4,592
Jan 1, 11 AM $ 0.0₅496
+0.00%
$ 478,836 $ 4,577
Jan 1, 10 AM $ 0.0₅496
+0.00%
$ 478,836 $ 4,545
Jan 1, 9 AM $ 0.0₅496
+0.10%
$ 478,836 $ 4,665
Jan 1, 8 AM $ 0.0₅496
+0.78%
$ 478,344 $ 4,692
Jan 1, 7 AM $ 0.0₅492
-0.54%
$ 474,647 $ 4,768
Jan 1, 6 AM $ 0.0₅494
+0.00%
$ 477,224 $ 4,609
Jan 1, 5 AM $ 0.0₅494
+0.00%
$ 477,224 $ 4,586
Jan 1, 4 AM $ 0.0₅494
+0.02%
$ 477,224 $ 4,594
Jan 1, 3 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,591
Jan 1, 2 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,693
Jan 1, 1 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,765
Jan 1, 12 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,769
Dec 31, 11 PM $ 0.0₅494
+0.00%
$ 477,118 $ 4,773
Dec 31, 10 PM $ 0.0₅494
+0.00%
$ 477,118 $ 4,775
Dec 31, 9 PM $ 0.0₅494
+0.11%
$ 477,118 $ 4,779
Dec 31, 8 PM $ 0.0₅494
+0.00%
$ 476,577 $ 4,781
Dec 31, 7 PM $ 0.0₅494
+0.23%
$ 476,577 $ 4,770
Dec 31, 6 PM $ 0.0₅493
-0.02%
$ 475,429 $ 4,708
Dec 31, 5 PM $ 0.0₅493
+0.00%
$ 475,506 $ 4,649
Dec 31, 4 PM $ 0.0₅493
+1.00%
$ 475,506 $ 4,694
Dec 31, 3 PM $ 0.0₅488
-0.69%
$ 470,786 $ 4,741
Dec 31, 2 PM $ 0.0₅491
+0.00%
$ 474,048 $ 4,817
Dec 31, 1 PM $ 0.0₅491
-0.14%
$ 474,048 $ 4,737
Dec 31, 12 PM $ 0.0₅492
+0.00%
$ 474,734 $ 4,755
Dec 31, 11 AM $ 0.0₅492
+0.00%
$ 474,734 $ 4,756
Dec 31, 10 AM $ 0.0₅492
-1.74%
$ 474,724 $ 4,773
Dec 31, 9 AM $ 0.0₅501
-0.46%
$ 483,142 $ 4,653
Dec 31, 8 AM $ 0.0₅503
+0.31%
$ 485,362 $ 4,631
Dec 31, 7 AM $ 0.0₅501
+0.00%
$ 483,885 $ 4,558
Dec 31, 6 AM $ 0.0₅501
-0.20%
$ 483,885 $ 4,580
Dec 31, 5 AM $ 0.0₅502
+0.00%
$ 484,850 $ 4,636
Dec 31, 4 AM $ 0.0₅502
+0.31%
$ 484,850 $ 4,671
Dec 31, 3 AM $ 0.0₅501
-2.97%
$ 483,354 $ 4,676
Dec 31, 2 AM $ 0.0₅516
+2.46%
$ 498,162 $ 4,583
Dec 31, 1 AM $ 0.0₅504
-0.15%
$ 486,221 $ 4,512
Dec 31, 12 AM $ 0.0₅504
+0.00%
$ 486,935 $ 4,512
Dec 30, 11 PM $ 0.0₅504
+0.00%
$ 486,935 $ 4,536
Dec 30, 10 PM $ 0.0₅504
+0.00%
$ 486,935 $ 4,546
Dec 30, 9 PM $ 0.0₅503
+0.00%
$ 485,217 $ 4,548
Dec 30, 8 PM $ 0.0₅503
+0.00%
$ 485,217 $ 4,589
Dec 30, 7 PM $ 0.0₅503
-0.29%
$ 485,217 $ 4,643