Shibacoin Historical Data

SHIC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0₅447
+0.75%
$ 431,653 $ 7,940
Jan 4, 7 PM $ 0.0₅437
+7.07%
$ 422,077 $ 7,748
Jan 4, 6 PM $ 0.0₅407
-1.08%
$ 392,848 $ 7,851
Jan 4, 5 PM $ 0.0₅411
+1.33%
$ 397,133 $ 7,867
Jan 4, 4 PM $ 0.0₅406
-3.56%
$ 391,940 $ 7,856
Jan 4, 3 PM $ 0.0₅421
+7.26%
$ 406,400 $ 7,809
Jan 4, 2 PM $ 0.0₅412
-0.13%
$ 397,433 $ 7,154
Jan 4, 7 AM $ 0.0₅449
-0.96%
$ 433,351 $ 7,157
Jan 4, 6 AM $ 0.0₅453
+0.08%
$ 437,550 $ 7,206
Jan 4, 5 AM $ 0.0₅453
+0.66%
$ -- $ 7,216
Jan 4, 4 AM $ 0.0₅432
+5.48%
$ -- $ 7,091
Jan 4, 3 AM $ 0.0₅41
+0.00%
$ -- $ 6,948
Jan 3, 9 PM $ 0.0₅46
+0.00%
$ 444,066 $ 6,844
Jan 3, 8 PM $ 0.0₅46
-0.72%
$ 444,066 $ 6,852
Jan 3, 7 PM $ 0.0₅463
+0.00%
$ 447,300 $ 6,814
Jan 3, 6 PM $ 0.0₅46
-0.02%
$ 444,066 $ 6,656
Jan 3, 5 PM $ 0.0₅46
-0.04%
$ 444,134 $ 6,586
Jan 3, 4 PM $ 0.0₅46
+1.30%
$ 444,308 $ 6,551
Jan 3, 3 PM $ 0.0₅454
+0.36%
$ 438,593 $ 6,474
Jan 3, 2 PM $ 0.0₅453
+0.64%
$ 437,020 $ 6,493
Jan 3, 7 AM $ 0.0₅49
+1.72%
$ 473,334 $ 5,568
Jan 3, 6 AM $ 0.0₅481
+1.75%
$ 464,173 $ 5,928
Jan 3, 5 AM $ 0.0₅473
+0.00%
$ 456,210 $ 6,055
Jan 3, 4 AM $ 0.0₅473
+0.00%
$ 456,210 $ 6,435
Jan 3, 3 AM $ 0.0₅473
+0.00%
$ 456,210 $ 6,480
Jan 2, 9 PM $ 0.0₅504
+0.04%
$ 486,713 $ 6,007
Jan 2, 8 PM $ 0.0₅504
-0.47%
$ 486,539 $ 6,011
Jan 2, 7 PM $ 0.0₅506
-2.97%
$ 488,827 $ 6,010
Jan 2, 6 PM $ 0.0₅539
+0.00%
$ 520,528 $ 5,762
Jan 2, 5 PM $ 0.0₅539
+0.25%
$ 520,528 $ 5,753
Jan 2, 4 PM $ 0.0₅538
+1.30%
$ 519,234 $ 5,850
Jan 2, 3 PM $ 0.0₅531
-0.01%
$ 512,583 $ 5,800
Jan 2, 2 PM $ 0.0₅531
-1.99%
$ 512,612 $ 5,808
Jan 2, 1 PM $ 0.0₅542
-0.23%
$ 523,018 $ 5,795
Jan 2, 12 PM $ 0.0₅543
+1.00%
$ 524,244 $ 5,846
Jan 2, 11 AM $ 0.0₅535
-0.44%
$ 516,763 $ 5,702
Jan 2, 10 AM $ 0.0₅537
+0.00%
$ 518,848 $ 5,718
Jan 2, 9 AM $ 0.0₅537
-0.41%
$ 518,848 $ 5,705
Jan 2, 8 AM $ 0.0₅54
+0.22%
$ 520,991 $ 5,693
Jan 2, 7 AM $ 0.0₅539
-0.05%
$ 519,871 $ 5,614
Jan 2, 5 AM $ 0.0₅513
+0.24%
$ 495,536 $ 4,849
Jan 2, 4 AM $ 0.0₅512
+1.07%
$ 494,339 $ 4,843
Jan 2, 3 AM $ 0.0₅507
+1.00%
$ 489,088 $ 4,808
Jan 2, 2 AM $ 0.0₅502
+0.00%
$ 484,232 $ 4,771
Jan 2, 1 AM $ 0.0₅502
+0.83%
$ 484,232 $ 4,755
Jan 2, 12 AM $ 0.0₅497
-2.97%
$ 480,236 $ 4,751
Jan 1, 11 PM $ 0.0₅513
+0.00%
$ 494,947 $ 4,643
Jan 1, 10 PM $ 0.0₅513
+0.00%
$ 494,947 $ 4,640
Jan 1, 9 PM $ 0.0₅513
+0.00%
$ 494,947 $ 4,634
Jan 1, 8 PM $ 0.0₅513
+0.10%
$ 494,947 $ 4,627