Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0₅206
+0.00%
$203,510 $1,987
Apr 19, 10 PM $0.0₅206
+0.00%
$203,510 $1,987
Apr 19, 9 PM $0.0₅206
+0.05%
$203,510 $1,988
Apr 19, 8 PM $0.0₅206
+0.00%
$203,510 $1,985
Apr 19, 7 PM $0.0₅206
+0.00%
$203,510 $2,031
Apr 19, 6 PM $0.0₅206
-0.91%
$203,510 $2,032
Apr 19, 5 PM $0.0₅208
+0.84%
$205,377 $2,033
Apr 19, 4 PM $0.0₅206
+0.51%
$203,658 $2,057
Apr 19, 3 PM $0.0₅205
-1.63%
$202,630 $2,046
Apr 19, 2 PM $0.0₅209
+0.00%
$205,989 $2,047
Apr 19, 1 PM $0.0₅209
+0.00%
$205,989 $2,023
Apr 19, 12 PM $0.0₅209
-0.07%
$205,989 $2,021
Apr 19, 11 AM $0.0₅209
-1.38%
$206,137 $2,029
Apr 19, 10 AM $0.0₅212
+2.77%
$209,467 $2,027
Apr 19, 9 AM $0.0₅206
-0.98%
$203,826 $2,143
Apr 19, 8 AM $0.0₅208
+0.50%
$205,851 $2,273
Apr 19, 7 AM $0.0₅207
+0.00%
$204,823 $2,374
Apr 19, 6 AM $0.0₅207
+0.00%
$204,823 $2,370
Apr 19, 5 AM $0.0₅207
-0.50%
$204,823 $2,334
Apr 19, 4 AM $0.0₅208
-0.35%
$205,861 $2,318
Apr 19, 3 AM $0.0₅209
+0.00%
$206,592 $2,495
Apr 19, 2 AM $0.0₅209
-0.09%
$206,592 $2,589
Apr 19, 1 AM $0.0₅209
+0.00%
$206,770 $2,735
Apr 19, 12 AM $0.0₅209
+0.00%
$206,770 $2,884
Apr 18, 11 PM $0.0₅209
+0.00%
$206,770 $3,044
Apr 18, 10 PM $0.0₅209
+0.00%
$206,770 $4,712
Apr 18, 9 PM $0.0₅209
+0.13%
$206,770 $4,723
Apr 18, 8 PM $0.0₅208
-0.61%
$205,950 $4,871
Apr 18, 7 PM $0.0₅21
+0.00%
$207,204 $4,840
Apr 18, 6 PM $0.0₅21
-0.64%
$207,204 $4,854
Apr 18, 5 PM $0.0₅211
+1.31%
$208,548 $4,868
Apr 18, 4 PM $0.0₅208
+0.20%
$205,851 $4,839
Apr 18, 3 PM $0.0₅208
+0.00%
$205,436 $4,870
Apr 18, 2 PM $0.0₅208
+0.00%
$205,436 $4,945
Apr 18, 1 PM $0.0₅208
+0.00%
$205,436 $5,023
Apr 18, 12 PM $0.0₅208
-0.12%
$205,436 $5,552
Apr 18, 11 AM $0.0₅208
+0.91%
$205,693 $5,724
Apr 18, 10 AM $0.0₅206
+4.70%
$203,845 $7,065
Apr 18, 9 AM $0.0₅197
+0.21%
$194,638 $7,104
Apr 18, 8 AM $0.0₅197
-2.14%
$194,332 $7,010
Apr 18, 7 AM $0.0₅201
+0.00%
$198,580 $6,922
Apr 18, 6 AM $0.0₅201
+0.00%
$198,580 $6,968
Apr 18, 5 AM $0.0₅201
+0.00%
$198,580 $7,004
Apr 17, 11 PM $0.0₅24
-1.35%
$237,178 $4,948
Apr 17, 10 PM $0.0₅245
-2.79%
$242,255 $4,891
Apr 17, 9 PM $0.0₅248
-0.75%
$244,873 $4,938
Apr 17, 8 PM $0.0₅25
+0.00%
$246,731 $4,851
Apr 17, 7 PM $0.0₅25
+0.00%
$246,731 $4,873
Apr 17, 6 PM $0.0₅25
+0.00%
$246,731 $4,962
Apr 17, 5 PM $0.0₅25
+0.00%
$246,731 $4,982