Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0₅221
+3.79%
$219,214 $2,215
Apr 22, 12 AM $0.0₅213
+2.01%
$211,206 $2,163
Apr 21, 11 PM $0.0₅209
+0.00%
$207,044 $2,126
Apr 21, 10 PM $0.0₅209
+0.00%
$207,044 $2,134
Apr 21, 9 PM $0.0₅209
+0.00%
$207,044 $2,156
Apr 21, 8 PM $0.0₅209
-0.79%
$207,044 $2,160
Apr 21, 7 PM $0.0₅211
+0.00%
$208,689 $2,185
Apr 21, 6 PM $0.0₅211
+0.00%
$208,689 $2,199
Apr 21, 5 PM $0.0₅211
+0.07%
$208,689 $2,201
Apr 21, 4 PM $0.0₅21
-0.15%
$208,540 $2,187
Apr 21, 3 PM $0.0₅211
+0.00%
$209,075 $2,170
Apr 21, 2 PM $0.0₅211
+0.00%
$209,075 $2,132
Apr 21, 1 PM $0.0₅211
+0.00%
$209,075 $2,099
Apr 21, 12 PM $0.0₅211
+0.00%
$209,075 $2,094
Apr 21, 11 AM $0.0₅211
-0.86%
$209,075 $2,096
Apr 21, 10 AM $0.0₅213
+0.00%
$210,889 $2,207
Apr 21, 9 AM $0.0₅213
-0.01%
$210,889 $2,203
Apr 21, 8 AM $0.0₅215
+1.00%
$213,020 $2,200
Apr 21, 7 AM $0.0₅213
-0.88%
$210,909 $2,197
Apr 21, 6 AM $0.0₅215
-1.99%
$212,782 $2,194
Apr 21, 5 AM $0.0₅219
+0.00%
$217,113 $2,139
Apr 21, 4 AM $0.0₅219
+0.00%
$217,113 $2,157
Apr 21, 3 AM $0.0₅219
+0.05%
$217,113 $2,247
Apr 21, 2 AM $0.0₅219
+0.00%
$217,113 $2,264
Apr 21, 1 AM $0.0₅219
+0.00%
$217,113 $2,246
Apr 21, 12 AM $0.0₅219
+0.00%
$217,113 $2,205
Apr 20, 11 PM $0.0₅219
+0.88%
$217,113 $2,193
Apr 20, 10 PM $0.0₅217
+0.00%
$215,210 $2,185
Apr 20, 9 PM $0.0₅217
-0.94%
$215,210 $2,162
Apr 20, 8 PM $0.0₅219
+1.16%
$217,242 $2,161
Apr 20, 7 PM $0.0₅217
+0.00%
$214,744 $2,134
Apr 20, 6 PM $0.0₅217
+0.00%
$214,744 $2,102
Apr 20, 5 PM $0.0₅217
+0.89%
$214,744 $2,099
Apr 20, 4 PM $0.0₅215
+0.00%
$212,841 $2,115
Apr 20, 3 PM $0.0₅215
+0.00%
$212,841 $2,112
Apr 20, 2 PM $0.0₅215
+0.00%
$212,841 $2,109
Apr 20, 1 PM $0.0₅215
+0.00%
$212,164 $2,130
Apr 20, 12 PM $0.0₅215
+0.03%
$212,164 $2,129
Apr 20, 11 AM $0.0₅215
+3.33%
$212,104 $2,126
Apr 20, 10 AM $0.0₅208
+0.00%
$205,278 $2,017
Apr 20, 9 AM $0.0₅208
+0.00%
$205,278 $2,080
Apr 20, 8 AM $0.0₅208
+0.00%
$205,278 $2,081
Apr 20, 7 AM $0.0₅208
-0.10%
$205,278 $2,107
Apr 20, 6 AM $0.0₅208
+0.00%
$205,485 $2,123
Apr 20, 5 AM $0.0₅208
-0.60%
$205,485 $2,150
Apr 20, 4 AM $0.0₅209
+2.85%
$206,730 $2,141
Apr 20, 3 AM $0.0₅203
+0.00%
$201,010 $2,060
Apr 20, 2 AM $0.0₅203
-1.23%
$201,010 $2,018
Apr 20, 1 AM $0.0₅206
+0.00%
$203,510 $2,000
Apr 20, 12 AM $0.0₅206
+0.00%
$203,510 $1,984