Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.0₅263
+0.00%
$260,710 $2,553
Apr 24, 9 AM $0.0₅263
-0.56%
$260,710 $2,555
Apr 24, 8 AM $0.0₅265
+0.76%
$262,177 $2,553
Apr 24, 7 AM $0.0₅263
+0.00%
$260,194 $2,534
Apr 24, 6 AM $0.0₅263
-0.27%
$260,194 $2,536
Apr 24, 5 AM $0.0₅263
-0.03%
$260,888 $2,527
Apr 24, 4 AM $0.0₅263
+0.00%
$260,967 $2,527
Apr 24, 3 AM $0.0₅263
-0.52%
$260,967 $2,507
Apr 24, 2 AM $0.0₅265
+0.00%
$262,325 $2,510
Apr 24, 1 AM $0.0₅265
+0.00%
$262,325 $2,499
Apr 24, 12 AM $0.0₅265
+0.00%
$262,325 $2,500
Apr 23, 11 PM $0.0₅265
-0.14%
$262,325 $2,459
Apr 23, 10 PM $0.0₅265
+0.00%
$262,692 $2,426
Apr 23, 9 PM $0.0₅265
+0.00%
$262,692 $2,387
Apr 23, 8 PM $0.0₅265
+0.00%
$262,692 $2,393
Apr 23, 7 PM $0.0₅265
+0.00%
$262,692 $2,408
Apr 23, 6 PM $0.0₅265
+0.00%
$262,692 $2,664
Apr 23, 5 PM $0.0₅265
+0.00%
$262,692 $2,675
Apr 23, 4 PM $0.0₅265
+0.00%
$262,692 $2,661
Apr 23, 3 PM $0.0₅265
-0.77%
$262,692 $2,655
Apr 23, 2 PM $0.0₅267
+0.95%
$264,743 $2,632
Apr 23, 1 PM $0.0₅265
-0.66%
$262,256 $2,710
Apr 23, 12 PM $0.0₅267
-0.94%
$264,416 $3,510
Apr 23, 11 AM $0.0₅269
+0.00%
$266,934 $3,704
Apr 23, 10 AM $0.0₅267
-0.19%
$264,922 $4,023
Apr 23, 9 AM $0.0₅268
+0.00%
$265,437 $4,914
Apr 23, 8 AM $0.0₅266
+0.00%
$263,445 $4,876
Apr 23, 7 AM $0.0₅266
-0.75%
$263,445 $4,875
Apr 23, 6 AM $0.0₅268
+0.00%
$265,437 $4,870
Apr 23, 5 AM $0.0₅268
+0.00%
$265,437 $4,866
Apr 23, 4 AM $0.0₅268
+0.00%
$265,437 $4,984
Apr 23, 3 AM $0.0₅268
+0.00%
$265,437 $4,975
Apr 23, 2 AM $0.0₅268
+0.62%
$265,437 $4,966
Apr 23, 1 AM $0.0₅266
+1.01%
$263,802 $4,958
Apr 22, 7 PM $0.0₅238
-0.92%
$235,705 $5,274
Apr 22, 6 PM $0.0₅24
+0.00%
$237,886 $5,273
Apr 22, 5 PM $0.0₅24
+0.00%
$237,886 $5,242
Apr 22, 4 PM $0.0₅24
-0.08%
$237,886 $5,250
Apr 22, 3 PM $0.0₅24
-0.45%
$238,084 $5,275
Apr 22, 2 PM $0.0₅241
-0.02%
$239,154 $5,299
Apr 22, 1 PM $0.0₅262
+0.00%
$259,451 $4,974
Apr 22, 10 AM $0.0₅254
+0.70%
$252,177 $2,893
Apr 22, 9 AM $0.0₅253
-0.10%
$250,423 $2,883
Apr 22, 8 AM $0.0₅253
+0.00%
$250,680 $2,866
Apr 22, 7 AM $0.0₅253
+0.00%
$250,680 $2,850
Apr 22, 6 AM $0.0₅253
-0.41%
$250,680 $2,836
Apr 22, 5 AM $0.0₅254
+4.06%
$251,701 $2,886
Apr 22, 4 AM $0.0₅244
-0.05%
$241,880 $2,750
Apr 22, 3 AM $0.0₅244
+0.00%
$242,008 $2,743
Apr 22, 2 AM $0.0₅244
+0.00%
$242,008 $2,764