Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $0.0₅26
+0.00%
$257,301 $2,559
Apr 26, 11 AM $0.0₅26
-0.04%
$257,301 $2,512
Apr 26, 10 AM $0.0₅26
+0.00%
$257,400 $2,455
Apr 26, 9 AM $0.0₅26
+0.00%
$257,400 $2,453
Apr 26, 8 AM $0.0₅26
+0.00%
$257,400 $2,445
Apr 26, 7 AM $0.0₅26
+0.10%
$257,410 $2,473
Apr 26, 6 AM $0.0₅252
+0.00%
$249,600 $2,380
Apr 26, 5 AM $0.0₅252
-1.08%
$249,600 $2,352
Apr 26, 4 AM $0.0₅257
+0.76%
$254,248 $2,356
Apr 26, 3 AM $0.0₅257
+0.00%
$254,248 $2,321
Apr 26, 2 AM $0.0₅255
-0.75%
$252,335 $2,323
Apr 26, 1 AM $0.0₅255
+0.00%
$252,335 $2,325
Apr 26, 12 AM $0.0₅257
+0.00%
$254,248 $2,329
Apr 25, 11 PM $0.0₅257
+0.00%
$254,248 $2,332
Apr 25, 10 PM $0.0₅255
-0.75%
$252,335 $2,334
Apr 25, 9 PM $0.0₅255
-0.75%
$252,335 $2,337
Apr 25, 8 PM $0.0₅255
+0.00%
$252,335 $2,338
Apr 25, 7 PM $0.0₅255
-0.75%
$252,335 $2,348
Apr 25, 6 PM $0.0₅257
+0.76%
$254,248 $2,376
Apr 25, 5 PM $0.0₅255
+0.00%
$252,335 $2,426
Apr 25, 4 PM $0.0₅255
+0.00%
$252,335 $2,425
Apr 25, 3 PM $0.0₅254
-0.80%
$252,206 $2,394
Apr 25, 2 PM $0.0₅258
+0.76%
$256,171 $2,325
Apr 25, 1 PM $0.0₅258
+0.00%
$256,171 $2,326
Apr 25, 12 PM $0.0₅257
-0.75%
$254,238 $2,328
Apr 25, 11 AM $0.0₅257
-1.43%
$254,238 $2,330
Apr 25, 10 AM $0.0₅26
+0.00%
$257,925 $2,332
Apr 25, 9 AM $0.0₅26
-0.24%
$257,925 $2,314
Apr 25, 8 AM $0.0₅261
+0.00%
$258,549 $2,353
Apr 25, 7 AM $0.0₅261
-0.50%
$258,549 $2,348
Apr 25, 6 AM $0.0₅262
+0.00%
$259,857 $2,349
Apr 25, 5 AM $0.0₅262
-0.33%
$259,857 $2,358
Apr 25, 4 AM $0.0₅263
+0.00%
$260,710 $2,361
Apr 25, 3 AM $0.0₅263
+0.00%
$260,710 $2,378
Apr 25, 2 AM $0.0₅263
+0.00%
$260,710 $2,378
Apr 25, 1 AM $0.0₅263
+0.00%
$260,710 $2,389
Apr 25, 12 AM $0.0₅263
+0.00%
$260,710 $2,414
Apr 24, 11 PM $0.0₅263
+0.00%
$260,710 $2,456
Apr 24, 10 PM $0.0₅263
+0.00%
$260,710 $2,492
Apr 24, 9 PM $0.0₅263
+0.00%
$260,710 $2,532
Apr 24, 8 PM $0.0₅263
+0.00%
$260,710 $2,534
Apr 24, 7 PM $0.0₅263
+0.00%
$260,710 $2,527
Apr 24, 6 PM $0.0₅263
+0.00%
$260,710 $2,506
Apr 24, 5 PM $0.0₅263
-0.13%
$260,363 $2,458
Apr 24, 4 PM $0.0₅263
+0.00%
$260,710 $2,455
Apr 24, 3 PM $0.0₅263
+0.00%
$260,710 $2,457
Apr 24, 2 PM $0.0₅263
+0.00%
$260,710 $2,473
Apr 24, 1 PM $0.0₅263
+0.00%
$260,710 $2,452
Apr 24, 12 PM $0.0₅263
+0.00%
$260,710 $2,497
Apr 24, 11 AM $0.0₅263
+0.00%
$260,710 $2,519