Shibacoin Historical Data

SHIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.0₅408
-2.96%
$ 393,436 $ 4,494
Jan 9, 11 AM $ 0.0₅42
-3.18%
$ 405,454 $ 4,444
Jan 9, 10 AM $ 0.0₅434
+0.31%
$ 418,775 $ 4,271
Jan 9, 9 AM $ 0.0₅439
+0.60%
$ 423,776 $ 4,298
Jan 9, 8 AM $ 0.0₅436
+0.40%
$ 421,266 $ 4,324
Jan 9, 7 AM $ 0.0₅435
+0.72%
$ 419,567 $ 4,380
Jan 9, 6 AM $ 0.0₅428
+0.25%
$ 413,457 $ 4,392
Jan 9, 5 AM $ 0.0₅427
+0.00%
$ 412,424 $ 4,411
Jan 9, 4 AM $ 0.0₅427
+0.00%
$ 412,424 $ 4,347
Jan 9, 3 AM $ 0.0₅427
+0.00%
$ 412,424 $ 4,328
Jan 9, 2 AM $ 0.0₅427
+0.00%
$ 412,424 $ 4,355
Jan 9, 1 AM $ 0.0₅427
+0.00%
$ 412,424 $ 4,354
Jan 9, 12 AM $ 0.0₅427
-1.00%
$ 412,414 $ 4,355
Jan 8, 11 PM $ 0.0₅432
+0.00%
$ 416,575 $ 4,326
Jan 8, 10 PM $ 0.0₅432
+0.00%
$ 416,575 $ 4,325
Jan 8, 9 PM $ 0.0₅432
+0.00%
$ 416,575 $ 4,322
Jan 8, 8 PM $ 0.0₅432
+0.00%
$ 416,575 $ 4,322
Jan 8, 7 PM $ 0.0₅432
+0.99%
$ 416,575 $ 4,336
Jan 8, 6 PM $ 0.0₅427
+2.01%
$ 412,491 $ 4,336
Jan 8, 5 PM $ 0.0₅419
+0.00%
$ 404,344 $ 4,284
Jan 8, 4 PM $ 0.0₅419
+0.00%
$ 404,344 $ 4,562
Jan 8, 3 PM $ 0.0₅419
+0.00%
$ 404,344 $ 4,560
Jan 8, 2 PM $ 0.0₅419
+0.00%
$ 404,344 $ 4,580
Jan 8, 1 PM $ 0.0₅419
+0.00%
$ 404,344 $ 4,644
Jan 8, 12 PM $ 0.0₅411
+0.00%
$ 396,342 $ 4,715
Jan 8, 11 AM $ 0.0₅411
+0.05%
$ 396,342 $ 5,330
Jan 8, 10 AM $ 0.0₅411
+1.66%
$ 397,133 $ 5,828
Jan 8, 9 AM $ 0.0₅405
-3.75%
$ 390,656 $ 5,741
Jan 8, 8 AM $ 0.0₅42
-0.99%
$ 405,860 $ 5,461
Jan 8, 7 AM $ 0.0₅425
+0.00%
$ 409,962 $ 5,401
Jan 8, 6 AM $ 0.0₅425
+0.13%
$ 409,962 $ 5,334
Jan 8, 5 AM $ 0.0₅424
+0.00%
$ 409,441 $ 5,301
Jan 8, 4 AM $ 0.0₅424
-0.17%
$ 409,441 $ 5,317
Jan 8, 3 AM $ 0.0₅425
-1.00%
$ 410,155 $ 5,312
Jan 8, 2 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,316
Jan 8, 1 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,444
Jan 8, 12 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,441
Jan 7, 11 PM $ 0.0₅429
+0.00%
$ 414,296 $ 5,440
Jan 7, 10 PM $ 0.0₅429
+0.00%
$ 414,296 $ 5,443
Jan 7, 9 PM $ 0.0₅429
+0.57%
$ 414,296 $ 5,444
Jan 7, 8 PM $ 0.0₅427
+0.00%
$ 411,941 $ 5,446
Jan 7, 7 PM $ 0.0₅427
+0.00%
$ 411,941 $ 5,430
Jan 7, 6 PM $ 0.0₅427
+0.76%
$ 411,931 $ 5,449
Jan 7, 5 PM $ 0.0₅424
+2.36%
$ 409,209 $ 5,464
Jan 7, 4 PM $ 0.0₅414
+0.00%
$ 399,759 $ 5,357
Jan 7, 3 PM $ 0.0₅414
-0.08%
$ 399,759 $ 5,447
Jan 7, 11 AM $ 0.0₅438
-0.74%
$ 422,723 $ 4,283
Jan 7, 10 AM $ 0.0₅441
+0.00%
$ 425,861 $ 4,242
Jan 7, 9 AM $ 0.0₅441
+0.00%
$ 425,861 $ 4,238
Jan 7, 8 AM $ 0.0₅441
-0.02%
$ 425,861 $ 4,232