Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.0₅246
-0.43%
$244,209 $2,470
Apr 28, 1 PM $0.0₅247
+1.57%
$245,150 $2,409
Apr 28, 12 PM $0.0₅245
+0.00%
$242,345 $2,387
Apr 28, 11 AM $0.0₅244
-0.75%
$241,364 $2,416
Apr 28, 10 AM $0.0₅245
-0.03%
$243,178 $2,429
Apr 28, 9 AM $0.0₅245
-1.62%
$243,257 $2,438
Apr 28, 8 AM $0.0₅25
+0.00%
$248,183 $2,310
Apr 28, 7 AM $0.0₅25
-0.35%
$248,183 $2,342
Apr 28, 6 AM $0.0₅251
+0.38%
$249,045 $2,369
Apr 28, 5 AM $0.0₅249
-0.50%
$246,865 $2,333
Apr 28, 4 AM $0.0₅25
+0.00%
$248,113 $2,360
Apr 28, 3 AM $0.0₅25
+0.00%
$248,113 $2,364
Apr 28, 2 AM $0.0₅25
+0.00%
$248,113 $2,364
Apr 28, 1 AM $0.0₅25
+0.00%
$248,113 $2,368
Apr 28, 12 AM $0.0₅25
+0.00%
$248,113 $2,369
Apr 27, 11 PM $0.0₅25
+0.00%
$248,113 $2,372
Apr 27, 10 PM $0.0₅25
+0.00%
$248,113 $2,375
Apr 27, 9 PM $0.0₅25
+0.00%
$248,113 $2,378
Apr 27, 8 PM $0.0₅25
+0.00%
$248,113 $2,382
Apr 27, 7 PM $0.0₅25
+0.00%
$248,113 $2,408
Apr 27, 6 PM $0.0₅25
-0.80%
$248,113 $2,457
Apr 27, 5 PM $0.0₅252
+0.00%
$250,105 $2,460
Apr 27, 4 PM $0.0₅252
+0.71%
$250,105 $2,467
Apr 27, 3 PM $0.0₅251
-0.61%
$248,351 $2,469
Apr 27, 2 PM $0.0₅251
-1.79%
$248,609 $2,453
Apr 27, 1 PM $0.0₅255
-0.50%
$253,148 $2,447
Apr 27, 12 PM $0.0₅257
+0.00%
$254,426 $2,419
Apr 27, 11 AM $0.0₅257
-0.10%
$254,426 $2,441
Apr 27, 10 AM $0.0₅257
+0.00%
$254,684 $2,459
Apr 27, 9 AM $0.0₅257
-0.80%
$254,684 $2,452
Apr 27, 8 AM $0.0₅259
+0.81%
$256,736 $2,460
Apr 27, 7 AM $0.0₅257
+0.00%
$254,664 $2,432
Apr 27, 6 AM $0.0₅257
-1.09%
$254,664 $2,501
Apr 27, 5 AM $0.0₅257
-0.93%
$255,061 $2,531
Apr 27, 4 AM $0.0₅26
+0.00%
$257,459 $2,505
Apr 27, 3 AM $0.0₅26
+0.00%
$257,459 $2,545
Apr 27, 2 AM $0.0₅26
+0.00%
$257,459 $2,544
Apr 27, 1 AM $0.0₅26
+0.00%
$257,459 $2,542
Apr 27, 12 AM $0.0₅26
+0.00%
$257,459 $2,541
Apr 26, 11 PM $0.0₅26
+0.00%
$257,459 $2,539
Apr 26, 10 PM $0.0₅26
+0.00%
$257,459 $2,538
Apr 26, 9 PM $0.0₅26
+0.00%
$257,459 $2,537
Apr 26, 8 PM $0.0₅26
-0.08%
$257,449 $2,535
Apr 26, 7 PM $0.0₅259
+1.00%
$257,152 $2,511
Apr 26, 6 PM $0.0₅257
-1.05%
$254,605 $2,462
Apr 26, 5 PM $0.0₅26
+0.00%
$257,301 $2,462
Apr 26, 4 PM $0.0₅26
+0.00%
$257,301 $2,449
Apr 26, 3 PM $0.0₅26
+0.00%
$257,301 $2,481
Apr 26, 2 PM $0.0₅26
+0.00%
$257,301 $2,554
Apr 26, 1 PM $0.0₅26
+0.05%
$257,301 $2,574