Shibacoin Historical Data

SHIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.0₅425
-0.02%
$ 410,387 $ 4,468
Jan 11, 12 PM $ 0.0₅425
+0.05%
$ 410,484 $ 4,466
Jan 11, 11 AM $ 0.0₅425
-0.51%
$ 410,281 $ 4,471
Jan 11, 10 AM $ 0.0₅427
-0.85%
$ 412,395 $ 4,252
Jan 11, 9 AM $ 0.0₅431
-0.75%
$ 415,928 $ 4,191
Jan 11, 8 AM $ 0.0₅434
+0.00%
$ 419,075 $ 4,048
Jan 11, 7 AM $ 0.0₅434
+0.00%
$ 419,075 $ 4,035
Jan 11, 6 AM $ 0.0₅434
-0.25%
$ 419,075 $ 4,032
Jan 11, 5 AM $ 0.0₅435
+0.00%
$ 420,127 $ 4,026
Jan 11, 4 AM $ 0.0₅435
+0.00%
$ 420,127 $ 4,023
Jan 11, 3 AM $ 0.0₅435
+0.00%
$ 420,127 $ 4,004
Jan 11, 2 AM $ 0.0₅435
-0.41%
$ 420,127 $ 4,166
Jan 11, 1 AM $ 0.0₅437
-1.99%
$ 421,845 $ 4,168
Jan 11, 12 AM $ 0.0₅446
+0.00%
$ 430,407 $ 4,092
Jan 10, 11 PM $ 0.0₅446
+0.00%
$ 430,407 $ 4,092
Jan 10, 10 PM $ 0.0₅446
+0.00%
$ 430,407 $ 4,123
Jan 10, 9 PM $ 0.0₅446
+0.00%
$ 430,407 $ 4,177
Jan 10, 8 PM $ 0.0₅446
+0.00%
$ 430,407 $ 4,174
Jan 10, 7 PM $ 0.0₅446
+0.15%
$ 430,407 $ 4,171
Jan 10, 6 PM $ 0.0₅445
+3.04%
$ 429,751 $ 4,168
Jan 10, 5 PM $ 0.0₅432
+0.00%
$ 417,086 $ 4,079
Jan 10, 4 PM $ 0.0₅432
+0.00%
$ 417,086 $ 4,011
Jan 10, 3 PM $ 0.0₅432
+0.07%
$ 417,086 $ 4,027
Jan 10, 2 PM $ 0.0₅432
+0.03%
$ 416,854 $ 4,189
Jan 10, 1 PM $ 0.0₅432
+0.00%
$ 416,710 $ 4,165
Jan 10, 12 PM $ 0.0₅432
+0.00%
$ 416,710 $ 4,282
Jan 10, 11 AM $ 0.0₅432
+0.00%
$ 416,710 $ 4,406
Jan 10, 10 AM $ 0.0₅432
+0.00%
$ 416,710 $ 4,632
Jan 10, 9 AM $ 0.0₅432
+0.00%
$ 416,710 $ 4,696
Jan 10, 8 AM $ 0.0₅432
+1.54%
$ 416,700 $ 4,955
Jan 10, 7 AM $ 0.0₅425
+0.00%
$ 410,377 $ 4,913
Jan 10, 6 AM $ 0.0₅425
+0.00%
$ 410,377 $ 4,975
Jan 10, 5 AM $ 0.0₅425
+0.03%
$ 410,377 $ 4,995
Jan 10, 4 AM $ 0.0₅425
+0.00%
$ 410,310 $ 5,059
Jan 10, 3 AM $ 0.0₅425
-2.49%
$ 410,290 $ 5,086
Jan 10, 2 AM $ 0.0₅436
+0.00%
$ 420,774 $ 4,921
Jan 10, 1 AM $ 0.0₅436
+0.00%
$ 420,774 $ 4,922
Jan 10, 12 AM $ 0.0₅436
+0.00%
$ 420,774 $ 4,920
Jan 9, 11 PM $ 0.0₅436
+0.00%
$ 420,774 $ 4,947
Jan 9, 10 PM $ 0.0₅436
+0.00%
$ 420,774 $ 4,911
Jan 9, 9 PM $ 0.0₅436
+0.00%
$ 420,774 $ 4,852
Jan 9, 8 PM $ 0.0₅436
+0.00%
$ 420,774 $ 4,847
Jan 9, 7 PM $ 0.0₅436
-0.15%
$ 420,774 $ 4,846
Jan 9, 6 PM $ 0.0₅437
-0.07%
$ 421,391 $ 4,844
Jan 9, 5 PM $ 0.0₅437
+0.00%
$ 421,700 $ 4,919
Jan 9, 4 PM $ 0.0₅437
-1.06%
$ 421,700 $ 4,914
Jan 9, 3 PM $ 0.0₅442
+5.27%
$ 426,218 $ 4,820
Jan 9, 2 PM $ 0.0₅419
+0.00%
$ 404,894 $ 4,615
Jan 9, 1 PM $ 0.0₅419
+2.91%
$ 404,904 $ 4,614
Jan 9, 12 PM $ 0.0₅408
-2.96%
$ 393,436 $ 4,494