Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 10 PM $0.0₅239
-0.67%
$237,103 $2,595
Apr 30, 9 PM $0.0₅241
+1.45%
$238,708 $2,612
Apr 30, 8 PM $0.0₅237
+0.00%
$235,289 $2,560
Apr 30, 7 PM $0.0₅237
-1.28%
$235,289 $2,539
Apr 30, 6 PM $0.0₅24
+0.69%
$238,341 $2,533
Apr 30, 5 PM $0.0₅237
-0.89%
$234,932 $2,551
Apr 30, 4 PM $0.0₅241
+0.00%
$238,827 $2,539
Apr 30, 3 PM $0.0₅241
+0.00%
$238,827 $2,526
Apr 30, 2 PM $0.0₅241
-1.27%
$238,827 $2,552
Apr 30, 1 PM $0.0₅244
+4.13%
$241,909 $2,556
Apr 30, 12 PM $0.0₅234
+0.00%
$232,316 $2,435
Apr 30, 11 AM $0.0₅234
+0.21%
$232,316 $2,426
Apr 30, 10 AM $0.0₅234
-0.26%
$231,830 $2,383
Apr 30, 9 AM $0.0₅234
-0.53%
$232,326 $2,366
Apr 30, 8 AM $0.0₅236
+0.00%
$233,564 $2,329
Apr 30, 7 AM $0.0₅236
+0.00%
$233,564 $2,524
Apr 30, 6 AM $0.0₅236
+0.00%
$233,564 $2,578
Apr 30, 5 AM $0.0₅236
+0.48%
$233,564 $2,622
Apr 30, 4 AM $0.0₅235
+0.00%
$232,445 $2,745
Apr 30, 3 AM $0.0₅235
+0.11%
$232,445 $2,730
Apr 30, 2 AM $0.0₅235
+0.00%
$232,445 $2,725
Apr 30, 1 AM $0.0₅235
+0.00%
$232,445 $2,775
Apr 30, 12 AM $0.0₅235
+0.36%
$232,445 $2,819
Apr 29, 11 PM $0.0₅234
+3.63%
$231,612 $2,818
Apr 29, 10 PM $0.0₅226
+0.00%
$223,495 $2,727
Apr 29, 9 PM $0.0₅226
+0.26%
$223,495 $3,347
Apr 29, 8 PM $0.0₅225
+0.00%
$222,911 $3,353
Apr 29, 7 PM $0.0₅225
+0.04%
$222,911 $3,377
Apr 29, 6 PM $0.0₅225
-1.33%
$222,821 $3,385
Apr 29, 5 PM $0.0₅228
+0.00%
$225,814 $3,452
Apr 29, 4 PM $0.0₅228
-0.33%
$225,814 $3,450
Apr 29, 3 PM $0.0₅229
+0.00%
$226,558 $3,510
Apr 29, 2 PM $0.0₅229
+0.00%
$226,558 $3,516
Apr 29, 1 PM $0.0₅229
+0.29%
$226,478 $3,577
Apr 29, 12 PM $0.0₅228
+0.00%
$225,824 $3,623
Apr 29, 11 AM $0.0₅228
+0.16%
$225,824 $3,619
Apr 29, 10 AM $0.0₅227
+0.00%
$225,467 $3,655
Apr 29, 8 AM $0.0₅238
+0.29%
$235,497 $3,590
Apr 29, 7 AM $0.0₅237
+2.99%
$234,823 $3,579
Apr 29, 6 AM $0.0₅228
+1.59%
$225,755 $3,530
Apr 29, 5 AM $0.0₅221
+2.54%
$218,956 $3,529
Apr 29, 4 AM $0.0₅215
+0.00%
$213,525 $3,411
Apr 28, 10 PM $0.0₅245
-0.02%
$242,435 $2,655
Apr 28, 9 PM $0.0₅245
+0.25%
$242,474 $2,657
Apr 28, 8 PM $0.0₅245
+0.00%
$242,900 $2,649
Apr 28, 7 PM $0.0₅245
-0.05%
$242,900 $2,633
Apr 28, 6 PM $0.0₅246
-1.09%
$244,238 $2,636
Apr 28, 5 PM $0.0₅249
+0.87%
$246,934 $2,528
Apr 28, 4 PM $0.0₅247
+0.24%
$244,803 $2,548
Apr 28, 3 PM $0.0₅244
+0.16%
$242,226 $2,484