Shibacoin Historical Data

SHIC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0₅482
-7.42%
$ 465,148 $ 6,582
Jan 16, 5 AM $ 0.0₅52
+0.25%
$ 502,438 $ 6,398
Jan 16, 4 AM $ 0.0₅52
+0.00%
$ 502,438 $ 6,730
Jan 16, 3 AM $ 0.0₅52
+0.00%
$ 502,438 $ 6,899
Jan 16, 2 AM $ 0.0₅52
+0.00%
$ 502,438 $ 6,972
Jan 16, 1 AM $ 0.0₅52
-0.56%
$ 502,438 $ 7,092
Jan 16, 12 AM $ 0.0₅523
-1.99%
$ 505,266 $ 7,187
Jan 15, 11 PM $ 0.0₅534
+0.00%
$ 515,537 $ 7,081
Jan 15, 10 PM $ 0.0₅534
+0.00%
$ 515,537 $ 7,030
Jan 15, 9 PM $ 0.0₅534
+0.00%
$ 515,537 $ 7,024
Jan 15, 8 PM $ 0.0₅534
+0.00%
$ 515,537 $ 7,076
Jan 15, 7 PM $ 0.0₅534
+1.29%
$ 515,537 $ 7,136
Jan 15, 6 PM $ 0.0₅527
-0.17%
$ 508,973 $ 7,401
Jan 15, 5 PM $ 0.0₅528
+0.00%
$ 509,861 $ 7,431
Jan 15, 4 PM $ 0.0₅528
+0.33%
$ 509,861 $ 7,490
Jan 15, 3 PM $ 0.0₅525
-0.15%
$ 506,946 $ 7,556
Jan 15, 2 PM $ 0.0₅529
-1.99%
$ 510,295 $ 7,608
Jan 15, 1 PM $ 0.0₅539
+0.00%
$ 520,653 $ 7,599
Jan 15, 7 AM $ 0.0₅647
-0.12%
$ 624,760 $ 7,839
Jan 15, 6 AM $ 0.0₅648
-0.35%
$ 625,484 $ 8,150
Jan 15, 5 AM $ 0.0₅65
-3.93%
$ 627,791 $ 8,313
Jan 15, 4 AM $ 0.0₅677
-0.01%
$ 653,497 $ 8,197
Jan 15, 3 AM $ 0.0₅677
+0.00%
$ 653,546 $ 9,158
Jan 15, 2 AM $ 0.0₅677
-1.96%
$ 653,536 $ 9,994
Jan 15, 1 AM $ 0.0₅691
-1.50%
$ 666,596 $ 10,168
Jan 15, 12 AM $ 0.0₅705
+0.48%
$ 680,140 $ 11,121
Jan 14, 11 PM $ 0.0₅701
+0.08%
$ 676,916 $ 12,056
Jan 14, 10 PM $ 0.0₅701
+0.00%
$ 676,404 $ 16,344
Jan 14, 9 PM $ 0.0₅701
+0.00%
$ 676,404 $ 18,989
Jan 14, 8 PM $ 0.0₅701
-0.09%
$ 676,404 $ 18,941
Jan 14, 7 PM $ 0.0₅702
-0.04%
$ 677,350 $ 18,856
Jan 14, 6 PM $ 0.0₅699
-0.43%
$ 674,695 $ 18,637
Jan 14, 5 PM $ 0.0₅702
+0.81%
$ 677,601 $ 18,434
Jan 14, 4 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,426
Jan 14, 3 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,296
Jan 14, 2 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,185
Jan 14, 1 PM $ 0.0₅696
-0.05%
$ 672,176 $ 18,061
Jan 14, 12 PM $ 0.0₅697
+1.01%
$ 672,504 $ 17,841
Jan 14, 11 AM $ 0.0₅68
+0.45%
$ 655,930 $ 17,463
Jan 14, 10 AM $ 0.0₅67
-3.07%
$ 646,470 $ 17,306
Jan 14, 9 AM $ 0.0₅698
+0.15%
$ 673,643 $ 17,031
Jan 14, 8 AM $ 0.0₅697
+4.05%
$ 672,630 $ 16,891
Jan 14, 7 AM $ 0.0₅67
+0.23%
$ 646,422 $ 16,322
Jan 14, 6 AM $ 0.0₅668
-0.73%
$ 644,935 $ 15,846
Jan 14, 5 AM $ 0.0₅687
-3.51%
$ 662,909 $ 15,501
Jan 14, 4 AM $ 0.0₅712
+2.44%
$ 687,032 $ 15,231
Jan 13, 10 PM $ 0.0₅38
+3.92%
$ 366,997 $ 3,711
Jan 13, 9 PM $ 0.0₅366
+2.02%
$ 353,154 $ 3,619
Jan 13, 8 PM $ 0.0₅359
-0.45%
$ 346,175 $ 3,568
Jan 13, 7 PM $ 0.0₅36
+0.15%
$ 347,913 $ 3,529