Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.0₅258
+3.42%
$256,111 $3,468
May 2, 11 PM $0.0₅25
+0.00%
$247,638 $3,386
May 2, 10 PM $0.0₅25
+0.00%
$247,638 $3,343
May 2, 9 PM $0.0₅25
+0.75%
$247,638 $3,331
May 2, 8 PM $0.0₅248
-0.32%
$245,794 $3,302
May 2, 7 PM $0.0₅249
+1.07%
$246,577 $3,295
May 2, 6 PM $0.0₅246
+0.47%
$243,961 $3,279
May 2, 5 PM $0.0₅245
+0.00%
$242,811 $3,234
May 2, 4 PM $0.0₅245
+0.00%
$242,811 $3,095
May 2, 3 PM $0.0₅245
+0.00%
$242,811 $3,105
May 2, 2 PM $0.0₅245
+0.00%
$242,811 $3,102
May 2, 1 PM $0.0₅245
+0.52%
$242,811 $3,093
May 2, 12 PM $0.0₅245
+0.00%
$242,811 $3,159
May 2, 11 AM $0.0₅245
+0.00%
$242,811 $3,165
May 2, 10 AM $0.0₅245
+0.00%
$242,801 $3,007
May 2, 9 AM $0.0₅245
-0.38%
$242,801 $3,013
May 2, 8 AM $0.0₅244
+2.82%
$242,187 $2,985
May 2, 7 AM $0.0₅238
+0.76%
$235,547 $2,284
May 2, 6 AM $0.0₅238
+0.76%
$235,547 $2,270
May 2, 5 AM $0.0₅238
+0.69%
$235,547 $2,271
May 2, 4 AM $0.0₅236
-0.55%
$233,931 $2,272
May 2, 3 AM $0.0₅237
+0.00%
$235,220 $2,284
May 2, 2 AM $0.0₅236
-1.00%
$233,446 $2,302
May 2, 1 AM $0.0₅238
+0.49%
$235,804 $2,277
May 2, 12 AM $0.0₅237
+0.71%
$234,665 $2,273
May 1, 11 PM $0.0₅237
+0.00%
$234,665 $2,281
May 1, 10 PM $0.0₅235
+0.06%
$233,138 $2,314
May 1, 9 PM $0.0₅235
+0.00%
$233,000 $2,328
May 1, 8 PM $0.0₅235
-0.66%
$233,000 $2,338
May 1, 7 PM $0.0₅235
-0.69%
$232,940 $2,343
May 1, 6 PM $0.0₅235
+0.19%
$232,940 $2,333
May 1, 5 PM $0.0₅235
-0.66%
$232,504 $2,362
May 1, 4 PM $0.0₅238
+0.76%
$235,814 $2,370
May 1, 3 PM $0.0₅238
+1.43%
$235,814 $2,379
May 1, 2 PM $0.0₅235
-0.92%
$232,494 $2,384
May 1, 1 PM $0.0₅237
-1.08%
$234,665 $2,387
May 1, 12 PM $0.0₅242
+1.00%
$239,620 $2,448
May 1, 11 AM $0.0₅239
+0.00%
$237,241 $2,454
May 1, 10 AM $0.0₅239
+0.83%
$237,241 $2,495
May 1, 9 AM $0.0₅239
+0.00%
$236,885 $2,547
May 1, 8 AM $0.0₅239
-0.01%
$236,885 $2,575
May 1, 7 AM $0.0₅239
+0.00%
$236,914 $2,583
May 1, 6 AM $0.0₅239
+0.00%
$236,914 $2,581
May 1, 5 AM $0.0₅239
-0.66%
$236,914 $2,580
May 1, 4 AM $0.0₅241
+0.85%
$238,500 $2,577
May 1, 3 AM $0.0₅239
+0.00%
$236,498 $2,573
May 1, 2 AM $0.0₅239
-0.33%
$236,498 $2,554
May 1, 1 AM $0.0₅239
+0.00%
$237,271 $2,552
May 1, 12 AM $0.0₅239
+0.00%
$237,271 $2,548
Apr 30, 11 PM $0.0₅239
+0.07%
$237,271 $2,527