Shibacoin Historical Data

SHIC Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,343
May 31, 6 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,403
May 31, 5 AM $ 0.0₅21
+0.00%
$ 208,713 $ 3,462
May 31, 4 AM $ 0.0₅21
-0.09%
$ 208,713 $ 3,525
May 31, 3 AM $ 0.0₅21
+0.00%
$ 208,892 $ 3,588
May 31, 2 AM $ 0.0₅21
-0.04%
$ 208,822 $ 3,660
May 31, 1 AM $ 0.0₅21
+0.00%
$ 208,902 $ 3,751
May 31, 12 AM $ 0.0₅21
+0.05%
$ 209,012 $ 3,789
May 30, 11 PM $ 0.0₅21
+1.10%
$ 208,902 $ 3,830
May 30, 10 PM $ 0.0₅208
+0.00%
$ 206,633 $ 3,894
May 30, 9 PM $ 0.0₅208
+0.00%
$ 206,633 $ 3,931
May 30, 8 PM $ 0.0₅208
+0.00%
$ 206,633 $ 3,995
May 30, 7 PM $ 0.0₅208
+0.06%
$ 206,633 $ 4,058
May 30, 6 PM $ 0.0₅208
+0.00%
$ 206,633 $ 4,154
May 30, 5 PM $ 0.0₅208
+0.00%
$ 206,633 $ 4,214
May 30, 4 PM $ 0.0₅208
+0.00%
$ 206,633 $ 4,277
May 30, 3 PM $ 0.0₅208
+0.66%
$ 206,633 $ 4,341
May 30, 2 PM $ 0.0₅206
+0.00%
$ 205,280 $ 4,404
May 30, 1 PM $ 0.0₅206
+1.68%
$ 205,280 $ 4,447
May 30, 12 PM $ 0.0₅202
+2.89%
$ 201,478 $ 4,483
May 30, 11 AM $ 0.0₅197
+0.00%
$ 195,825 $ 3,378
May 30, 10 AM $ 0.0₅197
+0.00%
$ 195,825 $ 3,380
May 30, 9 AM $ 0.0₅197
+0.00%
$ 195,825 $ 3,391
May 30, 8 AM $ 0.0₅197
+0.36%
$ 195,825 $ 3,389
May 30, 7 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,387
May 30, 6 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,401
May 30, 5 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,444
May 30, 4 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,501
May 30, 3 AM $ 0.0₅196
-0.08%
$ 195,119 $ 3,555
May 30, 2 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,536
May 30, 1 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,481
May 30, 12 AM $ 0.0₅196
+0.00%
$ 195,119 $ 3,464
May 29, 11 PM $ 0.0₅196
+0.00%
$ 195,119 $ 3,496
May 29, 10 PM $ 0.0₅196
+0.00%
$ 195,119 $ 3,499
May 29, 9 PM $ 0.0₅196
+0.00%
$ 195,119 $ 3,500
May 29, 8 PM $ 0.0₅196
-0.06%
$ 195,119 $ 3,538
May 29, 7 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,535
May 29, 6 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,501
May 29, 5 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,499
May 29, 4 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,497
May 29, 3 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,500
May 29, 2 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,499
May 29, 1 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,523
May 29, 12 PM $ 0.0₅196
+0.00%
$ 195,238 $ 3,480
May 29, 11 AM $ 0.0₅196
+0.34%
$ 195,238 $ 3,413
May 29, 10 AM $ 0.0₅196
+0.00%
$ 195,238 $ 3,379
May 29, 9 AM $ 0.0₅196
+0.00%
$ 195,238 $ 3,335
May 29, 8 AM $ 0.0₅196
+0.00%
$ 195,238 $ 3,373
May 29, 7 AM $ 0.0₅196
+0.00%
$ 195,238 $ 3,380
May 29, 6 AM $ 0.0₅196
-0.10%
$ 194,989 $ 3,370