Shibacoin Historical Data

SHIC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000318
+10.74%
$ 2.84 million $ 20,555
Aug 16, 2025 $ 0.0000286
-16.56%
$ 2.55 million $ 29,923
Aug 15, 2025 $ 0.0000342
-4.76%
$ 3.05 million $ 30,962
Aug 14, 2025 $ 0.0000359
+5.32%
$ 3.19 million $ 83,525
Aug 13, 2025 $ 0.0000336
-10.14%
$ 2.99 million $ 50,482
Aug 12, 2025 $ 0.0000368
-8.43%
$ 3.27 million $ 209,732
Aug 11, 2025 $ 0.0000306
+22.60%
$ 2.72 million $ 59,025
Aug 10, 2025 $ 0.000025
+9.21%
$ 2.22 million $ 22,217
Aug 9, 2025 $ 0.0000207
+20.04%
$ 1.83 million $ 23,484
Aug 8, 2025 $ 0.0000172
+6.55%
$ 1.52 million $ 11,861
Aug 7, 2025 $ 0.0000162
+2.66%
$ 1.43 million $ 14,949
Aug 6, 2025 $ 0.0000157
-1.64%
$ 1.39 million $ 5,832
Aug 5, 2025 $ 0.000016
-4.90%
$ 1.41 million $ 23,362
Aug 4, 2025 $ 0.0000169
-3.95%
$ 1.49 million $ 15,862
Aug 3, 2025 $ 0.0000176
-4.04%
$ 1.55 million $ 7,094
Aug 2, 2025 $ 0.0000185
+0.33%
$ 1.61 million $ 8,799
Aug 1, 2025 $ 0.0000183
-2.51%
$ 1.62 million $ 11,147
Jul 31, 2025 $ 0.0000188
-1.59%
$ 1.65 million $ 11,495
Jul 30, 2025 $ 0.0000192
+0.33%
$ 1.68 million $ 17,028
Jul 29, 2025 $ 0.0000186
-3.31%
$ 1.63 million $ 9,071
Jul 28, 2025 $ 0.0000192
-9.09%
$ 1.68 million $ 8,312
Jul 27, 2025 $ 0.0000212
-2.70%
$ 1.85 million $ 11,849
Jul 26, 2025 $ 0.0000202
+2.60%
$ 1.88 million $ 13,650
Jul 25, 2025 $ 0.000024
+26.19%
$ 2.09 million $ 21,143
Jul 24, 2025 $ 0.0000195
+10.39%
$ 1.69 million $ 9,646
Jul 23, 2025 $ 0.0000177
+4.61%
$ 1.53 million $ 9,021
Jul 22, 2025 $ 0.0000169
-2.86%
$ 1.46 million $ 8,565
Jul 21, 2025 $ 0.0000174
-12.88%
$ 1.5 million $ 7,825
Jul 20, 2025 $ 0.00002
+3.13%
$ 1.72 million $ 12,107
Jul 19, 2025 $ 0.0000199
-7.10%
$ 1.7 million $ 5,993
Jul 18, 2025 $ 0.0000214
-0.38%
$ 1.83 million $ 7,910
Jul 17, 2025 $ 0.0000208
+4.32%
$ 1.78 million $ 9,764
Jul 16, 2025 $ 0.000019
-2.67%
$ 1.62 million $ 12,042
Jul 15, 2025 $ 0.0000195
+5.26%
$ 1.67 million $ 10,173
Jul 14, 2025 $ 0.0000186
-6.03%
$ 1.58 million $ 40,986
Jul 13, 2025 $ 0.0000139
+26.39%
$ 1.18 million $ 17,633
Jul 12, 2025 $ 0.000011
-14.97%
$ 932,290 $ 6,186
Jul 11, 2025 $ 0.0000128
-2.05%
$ 1.08 million $ 9,945
Jul 10, 2025 $ 0.0000141
+1.78%
$ 1.19 million $ 21,691
Jul 9, 2025 $ 0.000016
-5.91%
$ 1.35 million $ 7,322
Jul 8, 2025 $ 0.000017
-1.51%
$ 1.43 million $ 5,829
Jul 7, 2025 $ 0.0000173
-5.82%
$ 1.45 million $ 18,677
Jul 6, 2025 $ 0.0000183
-2.40%
$ 1.54 million $ 7,862
Jul 5, 2025 $ 0.0000188
+1.26%
$ 1.57 million $ 9,634
Jul 4, 2025 $ 0.0000185
+11.85%
$ 1.55 million $ 23,477
Jul 3, 2025 $ 0.0000166
-1.51%
$ 1.38 million $ 15,527
Jul 2, 2025 $ 0.0000168
-0.27%
$ 1.4 million $ 14,517
Jul 1, 2025 $ 0.0000168
-1.27%
$ 1.4 million $ 7,604
Jun 30, 2025 $ 0.0000171
-8.82%
$ 1.41 million $ 12,352
Jun 29, 2025 $ 0.0000198
-3.35%
$ 1.63 million $ 11,579