Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 AM $0.0₅253
-0.75%
$251,037 $2,597
May 5, 1 AM $0.0₅255
-1.06%
$252,940 $2,594
May 5, 12 AM $0.0₅258
-0.71%
$255,655 $2,588
May 4, 11 PM $0.0₅26
+0.00%
$257,489 $2,544
May 4, 10 PM $0.0₅26
+0.00%
$257,489 $2,539
May 4, 9 PM $0.0₅258
-0.14%
$255,655 $2,536
May 4, 8 PM $0.0₅259
-0.70%
$256,656 $2,547
May 4, 7 PM $0.0₅261
+0.00%
$258,460 $2,642
May 4, 6 PM $0.0₅261
-0.03%
$258,460 $2,665
May 4, 5 PM $0.0₅261
+0.08%
$258,678 $2,746
May 4, 4 PM $0.0₅261
+0.32%
$258,539 $2,729
May 4, 3 PM $0.0₅26
-0.69%
$257,727 $2,667
May 4, 2 PM $0.0₅262
+0.62%
$259,520 $2,650
May 4, 1 PM $0.0₅262
+0.00%
$259,877 $2,806
May 4, 12 PM $0.0₅262
+0.00%
$259,877 $2,855
May 4, 11 AM $0.0₅262
+0.00%
$259,877 $2,859
May 4, 10 AM $0.0₅262
+0.19%
$259,877 $2,855
May 4, 9 AM $0.0₅262
+0.32%
$259,382 $2,892
May 4, 8 AM $0.0₅261
-0.63%
$258,559 $3,064
May 4, 7 AM $0.0₅263
+0.00%
$260,204 $3,124
May 4, 6 AM $0.0₅261
-0.75%
$258,242 $3,124
May 4, 5 AM $0.0₅261
+0.00%
$258,242 $3,129
May 4, 4 AM $0.0₅263
+0.27%
$260,204 $3,127
May 4, 3 AM $0.0₅262
+5.45%
$259,491 $3,142
May 4, 2 AM $0.0₅248
+0.00%
$246,072 $3,036
May 4, 1 AM $0.0₅248
+0.00%
$246,072 $3,049
May 4, 12 AM $0.0₅248
+0.00%
$246,072 $3,096
May 3, 11 PM $0.0₅248
+0.00%
$246,072 $3,184
May 3, 10 PM $0.0₅248
-0.06%
$246,072 $3,239
May 3, 9 PM $0.0₅248
-0.96%
$246,210 $3,277
May 3, 8 PM $0.0₅251
+2.01%
$248,609 $3,336
May 3, 7 PM $0.0₅246
+0.00%
$243,713 $3,249
May 3, 6 PM $0.0₅246
-3.93%
$243,713 $3,226
May 3, 5 PM $0.0₅256
-0.50%
$253,693 $3,166
May 3, 4 PM $0.0₅257
+0.24%
$254,962 $3,295
May 3, 3 PM $0.0₅257
+0.98%
$254,347 $3,291
May 3, 2 PM $0.0₅261
-5.61%
$258,292 $3,255
May 3, 1 PM $0.0₅278
+2.01%
$275,685 $3,112
May 3, 12 PM $0.0₅273
+0.00%
$270,254 $3,074
May 3, 11 AM $0.0₅273
+0.00%
$270,254 $3,064
May 3, 10 AM $0.0₅273
-1.30%
$270,254 $3,211
May 3, 9 AM $0.0₅276
+6.17%
$273,812 $3,168
May 3, 8 AM $0.0₅26
+1.73%
$257,905 $3,004
May 3, 7 AM $0.0₅255
-0.59%
$252,702 $3,626
May 3, 6 AM $0.0₅256
+0.00%
$254,208 $3,630
May 3, 5 AM $0.0₅256
+0.36%
$254,208 $3,617
May 3, 4 AM $0.0₅256
+0.01%
$253,297 $3,610
May 3, 3 AM $0.0₅256
-2.10%
$253,277 $3,593
May 3, 2 AM $0.0₅261
-0.73%
$258,698 $3,512
May 3, 1 AM $0.0₅266
+2.77%
$263,197 $3,510