Shibacoin Historical Data

SHIC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,790
Jan 18, 6 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,779
Jan 18, 5 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,781
Jan 18, 4 AM $ 0.0₅507
+0.46%
$ 489,155 $ 4,783
Jan 18, 3 AM $ 0.0₅504
+0.00%
$ 486,906 $ 4,776
Jan 18, 2 AM $ 0.0₅504
+0.06%
$ 486,906 $ 4,767
Jan 18, 1 AM $ 0.0₅504
+0.00%
$ 486,626 $ 4,772
Jan 18, 12 AM $ 0.0₅504
-0.63%
$ 486,626 $ 4,782
Jan 17, 11 PM $ 0.0₅507
+0.00%
$ 489,725 $ 4,788
Jan 17, 10 PM $ 0.0₅507
+0.00%
$ 489,725 $ 4,780
Jan 17, 9 PM $ 0.0₅506
+0.17%
$ 488,875 $ 4,783
Jan 17, 8 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,806
Jan 17, 7 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,863
Jan 17, 6 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,921
Jan 17, 5 PM $ 0.0₅505
+0.04%
$ 487,823 $ 5,018
Jan 17, 4 PM $ 0.0₅505
-0.04%
$ 487,659 $ 5,060
Jan 17, 3 PM $ 0.0₅505
+0.04%
$ 487,871 $ 5,023
Jan 17, 2 PM $ 0.0₅505
+0.00%
$ 487,659 $ 5,003
Jan 17, 1 PM $ 0.0₅505
-0.02%
$ 487,659 $ 4,905
Jan 17, 12 PM $ 0.0₅505
+0.03%
$ 487,785 $ 4,798
Jan 17, 11 AM $ 0.0₅505
+0.00%
$ 487,659 $ 4,778
Jan 17, 10 AM $ 0.0₅505
+0.00%
$ 487,659 $ 4,749
Jan 17, 9 AM $ 0.0₅505
-0.15%
$ 487,659 $ 4,719
Jan 17, 8 AM $ 0.0₅506
+0.00%
$ 488,422 $ 4,706
Jan 17, 7 AM $ 0.0₅506
+0.15%
$ 488,422 $ 4,710
Jan 17, 6 AM $ 0.0₅505
+0.00%
$ 487,698 $ 4,697
Jan 17, 5 AM $ 0.0₅505
+0.00%
$ 487,698 $ 5,010
Jan 17, 4 AM $ 0.0₅505
+0.08%
$ 487,698 $ 5,019
Jan 17, 3 AM $ 0.0₅505
-0.13%
$ 487,331 $ 5,020
Jan 17, 2 AM $ 0.0₅506
+0.11%
$ 487,987 $ 5,017
Jan 17, 1 AM $ 0.0₅505
+0.00%
$ 487,447 $ 5,019
Jan 17, 12 AM $ 0.0₅505
+0.00%
$ 487,447 $ 5,044
Jan 16, 11 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,216
Jan 16, 10 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,340
Jan 16, 9 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,409
Jan 16, 8 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,396
Jan 16, 7 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,343
Jan 16, 6 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,302
Jan 16, 5 PM $ 0.0₅505
+0.02%
$ 487,524 $ 5,347
Jan 16, 4 PM $ 0.0₅502
-0.13%
$ 485,062 $ 5,309
Jan 16, 3 PM $ 0.0₅503
+2.01%
$ 485,709 $ 5,326
Jan 16, 2 PM $ 0.0₅493
+0.00%
$ 476,124 $ 5,271
Jan 16, 1 PM $ 0.0₅493
+0.16%
$ 476,124 $ 5,361
Jan 16, 12 PM $ 0.0₅492
+0.00%
$ 475,352 $ 5,379
Jan 16, 11 AM $ 0.0₅492
-0.39%
$ 475,352 $ 5,402
Jan 16, 10 AM $ 0.0₅494
+3.04%
$ 477,234 $ 5,418
Jan 16, 9 AM $ 0.0₅48
+0.11%
$ 463,169 $ 5,326
Jan 16, 8 AM $ 0.0₅479
+0.00%
$ 462,658 $ 6,182
Jan 16, 7 AM $ 0.0₅479
-0.10%
$ 462,658 $ 6,234
Jan 16, 6 AM $ 0.0₅482
-7.42%
$ 465,148 $ 6,582