Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 AM $0.0₅26
-0.09%
$257,410 $2,433
May 7, 3 AM $0.0₅26
+0.00%
$257,637 $2,445
May 7, 2 AM $0.0₅26
+0.00%
$257,538 $2,431
May 7, 1 AM $0.0₅26
+0.00%
$257,538 $2,437
May 7, 12 AM $0.0₅26
+0.00%
$257,538 $2,436
May 6, 11 PM $0.0₅26
+0.86%
$257,538 $2,434
May 6, 10 PM $0.0₅258
+1.33%
$255,348 $2,434
May 6, 9 PM $0.0₅254
+0.00%
$252,008 $2,357
May 6, 8 PM $0.0₅254
+0.00%
$252,008 $2,357
May 6, 7 PM $0.0₅254
+0.51%
$252,008 $2,371
May 6, 6 PM $0.0₅253
+0.00%
$250,740 $2,382
May 6, 5 PM $0.0₅253
+0.00%
$250,740 $2,399
May 6, 4 PM $0.0₅253
+0.00%
$250,740 $2,435
May 6, 3 PM $0.0₅253
+0.08%
$250,740 $2,457
May 6, 2 PM $0.0₅253
-0.06%
$250,383 $2,485
May 6, 1 PM $0.0₅253
+0.06%
$250,532 $2,522
May 6, 12 PM $0.0₅253
+0.00%
$250,373 $2,472
May 6, 11 AM $0.0₅253
+1.97%
$250,373 $2,469
May 6, 10 AM $0.0₅248
+0.00%
$245,546 $2,472
May 6, 9 AM $0.0₅248
-0.74%
$245,546 $2,450
May 6, 8 AM $0.0₅248
-0.11%
$245,685 $2,453
May 6, 7 AM $0.0₅248
+0.00%
$245,953 $2,461
May 6, 6 AM $0.0₅249
-0.42%
$246,478 $2,567
May 6, 5 AM $0.0₅25
-0.85%
$247,529 $2,558
May 6, 4 AM $0.0₅252
+0.00%
$249,640 $2,568
May 6, 3 AM $0.0₅252
-0.40%
$249,640 $2,620
May 6, 2 AM $0.0₅253
+0.26%
$250,631 $2,621
May 6, 1 AM $0.0₅252
-0.50%
$249,977 $2,625
May 6, 12 AM $0.0₅253
+0.11%
$251,235 $2,628
May 5, 11 PM $0.0₅253
+0.00%
$250,968 $2,671
May 5, 10 PM $0.0₅253
+0.00%
$250,968 $2,670
May 5, 9 PM $0.0₅253
+0.52%
$250,968 $2,674
May 5, 8 PM $0.0₅252
-0.13%
$249,659 $2,675
May 5, 7 PM $0.0₅252
+0.00%
$249,977 $2,666
May 5, 6 PM $0.0₅252
+0.17%
$249,977 $2,676
May 5, 5 PM $0.0₅252
+0.00%
$249,560 $2,666
May 5, 4 PM $0.0₅252
+0.14%
$249,560 $2,659
May 5, 3 PM $0.0₅252
+0.37%
$249,342 $2,687
May 5, 2 PM $0.0₅251
+2.01%
$248,430 $2,671
May 5, 1 PM $0.0₅246
+0.00%
$243,535 $2,592
May 5, 12 PM $0.0₅246
-0.06%
$243,535 $2,599
May 5, 11 AM $0.0₅246
+0.00%
$243,673 $2,605
May 5, 10 AM $0.0₅246
+0.51%
$243,673 $2,613
May 5, 9 AM $0.0₅245
+0.24%
$242,435 $2,596
May 5, 8 AM $0.0₅244
+1.04%
$241,860 $2,598
May 5, 7 AM $0.0₅243
-2.81%
$240,879 $2,605
May 5, 6 AM $0.0₅25
+1.28%
$247,836 $2,502
May 5, 5 AM $0.0₅248
-1.04%
$245,943 $2,489
May 5, 4 AM $0.0₅249
-2.00%
$246,656 $2,482
May 5, 3 AM $0.0₅254
-0.50%
$251,681 $2,417