Shibacoin Historical Data

SHIC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0₅496
+0.54%
$ 478,634 $ 4,905
Jan 20, 12 PM $ 0.0₅496
+0.70%
$ 478,469 $ 4,913
Jan 20, 11 AM $ 0.0₅492
+0.00%
$ 475,139 $ 4,901
Jan 20, 10 AM $ 0.0₅492
-0.09%
$ 475,139 $ 4,898
Jan 20, 9 AM $ 0.0₅493
-0.08%
$ 475,554 $ 4,903
Jan 20, 8 AM $ 0.0₅493
-0.33%
$ 475,940 $ 4,921
Jan 20, 7 AM $ 0.0₅495
+0.00%
$ 477,514 $ 4,935
Jan 20, 6 AM $ 0.0₅495
+0.00%
$ 477,514 $ 5,128
Jan 20, 5 AM $ 0.0₅495
+0.00%
$ 477,514 $ 5,173
Jan 20, 4 AM $ 0.0₅495
+0.08%
$ 477,514 $ 5,234
Jan 20, 3 AM $ 0.0₅494
-2.97%
$ 477,137 $ 5,341
Jan 20, 2 AM $ 0.0₅509
+0.00%
$ 491,742 $ 5,293
Jan 20, 1 AM $ 0.0₅509
+0.00%
$ 491,742 $ 5,338
Jan 20, 12 AM $ 0.0₅509
+0.51%
$ 491,742 $ 5,418
Jan 19, 11 PM $ 0.0₅509
-0.70%
$ 491,742 $ 5,269
Jan 19, 10 PM $ 0.0₅516
-1.38%
$ 497,698 $ 5,203
Jan 19, 9 PM $ 0.0₅523
+0.04%
$ 504,668 $ 5,177
Jan 19, 8 PM $ 0.0₅523
+1.58%
$ 504,465 $ 5,191
Jan 19, 7 PM $ 0.0₅514
+0.57%
$ 496,607 $ 5,046
Jan 19, 6 PM $ 0.0₅512
-0.05%
$ 493,779 $ 5,069
Jan 19, 5 PM $ 0.0₅512
+0.00%
$ 494,020 $ 5,081
Jan 19, 4 PM $ 0.0₅512
+0.00%
$ 494,020 $ 5,108
Jan 19, 3 PM $ 0.0₅512
+0.00%
$ 494,020 $ 5,133
Jan 19, 2 PM $ 0.0₅512
+0.00%
$ 494,020 $ 5,858
Jan 19, 1 PM $ 0.0₅512
+0.13%
$ 494,020 $ 5,992
Jan 19, 12 PM $ 0.0₅511
+0.00%
$ 493,374 $ 6,358
Jan 19, 11 AM $ 0.0₅511
+0.00%
$ 493,374 $ 7,300
Jan 19, 10 AM $ 0.0₅511
+0.00%
$ 493,374 $ 7,601
Jan 19, 9 AM $ 0.0₅511
+0.51%
$ 493,374 $ 7,668
Jan 19, 8 AM $ 0.0₅509
-0.25%
$ 490,893 $ 7,753
Jan 19, 7 AM $ 0.0₅51
-2.97%
$ 492,138 $ 7,794
Jan 19, 6 AM $ 0.0₅523
-1.50%
$ 504,639 $ 7,618
Jan 19, 5 AM $ 0.0₅528
-1.46%
$ 509,745 $ 7,578
Jan 19, 4 AM $ 0.0₅536
-1.00%
$ 517,294 $ 7,521
Jan 19, 3 AM $ 0.0₅541
-2.24%
$ 522,506 $ 7,426
Jan 19, 2 AM $ 0.0₅551
-1.15%
$ 531,783 $ 7,363
Jan 19, 1 AM $ 0.0₅56
-0.50%
$ 540,664 $ 7,317
Jan 19, 12 AM $ 0.0₅566
-1.99%
$ 546,098 $ 7,243
Jan 18, 11 PM $ 0.0₅577
+0.72%
$ 557,170 $ 7,142
Jan 18, 10 PM $ 0.0₅573
+0.00%
$ 553,184 $ 7,143
Jan 18, 9 PM $ 0.0₅573
+0.00%
$ 553,184 $ 7,104
Jan 18, 8 PM $ 0.0₅573
+0.09%
$ 553,184 $ 7,084
Jan 18, 7 PM $ 0.0₅576
+0.00%
$ 555,606 $ 7,077
Jan 18, 6 PM $ 0.0₅576
-0.13%
$ 555,606 $ 7,033
Jan 18, 12 PM $ 0.0₅532
+0.00%
$ 513,684 $ 5,284
Jan 18, 11 AM $ 0.0₅532
+5.05%
$ 513,684 $ 5,130
Jan 18, 10 AM $ 0.0₅507
+0.02%
$ 488,991 $ 4,855
Jan 18, 9 AM $ 0.0₅506
-0.31%
$ 488,904 $ 4,937
Jan 18, 8 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,838
Jan 18, 7 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,790