Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 1 PM $0.0₅266
+0.00%
$264,050 $3,610
May 9, 12 PM $0.0₅266
+0.41%
$263,921 $4,389
May 9, 11 AM $0.0₅265
+0.49%
$262,850 $4,387
May 9, 10 AM $0.0₅264
+0.00%
$261,562 $4,385
May 9, 9 AM $0.0₅264
+0.00%
$261,562 $4,384
May 9, 8 AM $0.0₅264
-0.19%
$261,562 $4,385
May 9, 7 AM $0.0₅264
-0.10%
$262,058 $4,379
May 9, 6 AM $0.0₅265
+0.00%
$262,325 $4,378
May 9, 3 AM $0.0₅278
-1.00%
$275,715 $3,903
May 9, 2 AM $0.0₅281
-0.13%
$278,499 $3,821
May 9, 1 AM $0.0₅281
+0.13%
$278,866 $3,800
May 9, 12 AM $0.0₅281
-0.03%
$278,499 $3,755
May 8, 11 PM $0.0₅281
-2.92%
$278,589 $3,734
May 8, 10 PM $0.0₅29
+0.01%
$286,963 $3,664
May 8, 9 PM $0.0₅295
-1.99%
$292,751 $3,668
May 8, 8 PM $0.0₅301
+0.00%
$298,697 $3,699
May 8, 7 PM $0.0₅301
+0.00%
$298,697 $3,687
May 8, 1 PM $0.0₅255
-1.99%
$252,979 $2,787
May 8, 12 PM $0.0₅26
+0.15%
$258,103 $2,690
May 8, 11 AM $0.0₅26
+0.00%
$257,717 $2,704
May 8, 10 AM $0.0₅26
+0.10%
$257,717 $2,699
May 8, 9 AM $0.0₅26
+0.00%
$257,469 $2,699
May 8, 8 AM $0.0₅26
+0.08%
$257,469 $2,701
May 8, 7 AM $0.0₅26
+0.00%
$257,251 $2,701
May 8, 6 AM $0.0₅26
+0.00%
$257,251 $2,701
May 8, 5 AM $0.0₅26
+0.00%
$257,251 $2,701
May 8, 4 AM $0.0₅26
+0.12%
$257,251 $2,702
May 8, 3 AM $0.0₅259
-0.42%
$256,567 $2,700
May 8, 2 AM $0.0₅26
+0.00%
$257,657 $2,609
May 8, 1 AM $0.0₅26
+0.00%
$257,657 $2,609
May 8, 12 AM $0.0₅26
+0.00%
$257,657 $2,597
May 7, 11 PM $0.0₅26
-0.02%
$257,647 $2,569
May 7, 10 PM $0.0₅26
+0.00%
$257,558 $2,475
May 7, 9 PM $0.0₅26
-0.48%
$257,558 $2,524
May 7, 8 PM $0.0₅261
+0.48%
$258,807 $2,320
May 7, 7 PM $0.0₅26
+0.00%
$257,558 $2,315
May 7, 6 PM $0.0₅26
-0.07%
$257,558 $2,309
May 7, 5 PM $0.0₅26
+0.10%
$257,746 $2,315
May 7, 4 PM $0.0₅26
+1.00%
$257,489 $2,309
May 7, 3 PM $0.0₅257
+0.00%
$254,942 $2,303
May 7, 2 PM $0.0₅257
+0.00%
$254,942 $2,301
May 7, 1 PM $0.0₅257
-0.26%
$254,942 $2,346
May 7, 12 PM $0.0₅258
-0.50%
$255,616 $2,387
May 7, 11 AM $0.0₅259
+0.00%
$256,904 $2,371
May 7, 10 AM $0.0₅259
-0.20%
$256,904 $2,368
May 7, 9 AM $0.0₅26
+0.00%
$257,410 $2,408
May 7, 8 AM $0.0₅26
+0.00%
$257,410 $2,415
May 7, 7 AM $0.0₅26
+0.00%
$257,410 $2,412
May 7, 6 AM $0.0₅26
+0.00%
$257,410 $2,415
May 7, 5 AM $0.0₅26
+0.00%
$257,410 $2,437