Shibacoin Historical Data

SHIC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.0₅474
+0.41%
$ 457,870 $ 4,583
Jan 22, 3 PM $ 0.0₅472
+0.00%
$ 456,007 $ 4,585
Jan 22, 2 PM $ 0.0₅472
+0.33%
$ 456,007 $ 4,530
Jan 22, 1 PM $ 0.0₅471
+0.22%
$ 454,511 $ 4,473
Jan 22, 12 PM $ 0.0₅47
+0.12%
$ 453,517 $ 4,393
Jan 22, 11 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,426
Jan 22, 10 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,432
Jan 22, 9 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,432
Jan 22, 8 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,451
Jan 22, 7 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,460
Jan 22, 6 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,463
Jan 22, 5 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,586
Jan 22, 4 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,524
Jan 22, 3 AM $ 0.0₅469
+0.00%
$ 452,986 $ 4,440
Jan 22, 2 AM $ 0.0₅469
+0.10%
$ 452,986 $ 4,491
Jan 22, 1 AM $ 0.0₅469
-2.02%
$ 452,513 $ 4,495
Jan 22, 12 AM $ 0.0₅478
+0.12%
$ 461,837 $ 4,494
Jan 21, 11 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,566
Jan 21, 10 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,613
Jan 21, 9 PM $ 0.0₅478
+0.00%
$ 461,306 $ 4,670
Jan 21, 8 PM $ 0.0₅478
+0.25%
$ 461,306 $ 4,690
Jan 21, 7 PM $ 0.0₅477
+0.00%
$ 460,158 $ 4,712
Jan 21, 6 PM $ 0.0₅477
+0.10%
$ 460,158 $ 5,066
Jan 21, 5 PM $ 0.0₅476
+0.10%
$ 459,704 $ 5,158
Jan 21, 4 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,165
Jan 21, 3 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,170
Jan 21, 2 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,179
Jan 21, 1 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,182
Jan 21, 12 PM $ 0.0₅476
+0.00%
$ 459,250 $ 5,126
Jan 21, 11 AM $ 0.0₅476
+0.00%
$ 459,241 $ 5,069
Jan 21, 10 AM $ 0.0₅476
+0.03%
$ 459,241 $ 5,066
Jan 21, 9 AM $ 0.0₅476
+0.00%
$ 459,115 $ 5,072
Jan 21, 8 AM $ 0.0₅476
+0.00%
$ 459,115 $ 5,066
Jan 21, 7 AM $ 0.0₅476
+0.08%
$ 459,115 $ 5,068
Jan 21, 6 AM $ 0.0₅475
-4.30%
$ 458,729 $ 5,071
Jan 21, 5 AM $ 0.0₅497
+0.00%
$ 479,329 $ 4,902
Jan 21, 4 AM $ 0.0₅497
+0.00%
$ 479,329 $ 4,899
Jan 21, 3 AM $ 0.0₅497
-0.10%
$ 479,329 $ 4,899
Jan 21, 2 AM $ 0.0₅497
+0.43%
$ 479,811 $ 5,028
Jan 21, 1 AM $ 0.0₅497
-3.94%
$ 480,149 $ 5,028
Jan 21, 12 AM $ 0.0₅518
-1.49%
$ 499,841 $ 4,872
Jan 20, 11 PM $ 0.0₅528
-0.62%
$ 509,958 $ 5,057
Jan 20, 10 PM $ 0.0₅537
-0.50%
$ 518,317 $ 5,110
Jan 20, 7 PM $ 0.0₅496
+0.01%
$ 478,634 $ 4,973
Jan 20, 6 PM $ 0.0₅496
-0.01%
$ 478,566 $ 4,957
Jan 20, 5 PM $ 0.0₅496
+0.00%
$ 478,634 $ 4,883
Jan 20, 4 PM $ 0.0₅496
+0.00%
$ 478,634 $ 4,893
Jan 20, 3 PM $ 0.0₅496
+0.00%
$ 478,634 $ 4,894
Jan 20, 2 PM $ 0.0₅496
+0.00%
$ 478,634 $ 4,899
Jan 20, 1 PM $ 0.0₅496
+0.54%
$ 478,634 $ 4,905