Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 AM $0.0₅266
+0.51%
$263,287 $2,675
May 12, 12 AM $0.0₅264
-1.12%
$261,949 $2,700
May 11, 11 PM $0.0₅269
+0.76%
$266,884 $2,709
May 11, 10 PM $0.0₅269
+0.00%
$266,884 $2,728
May 11, 9 PM $0.0₅269
+0.00%
$266,884 $2,849
May 11, 8 PM $0.0₅269
+0.00%
$266,884 $2,904
May 11, 7 PM $0.0₅269
+0.00%
$266,884 $2,903
May 11, 6 PM $0.0₅269
+0.00%
$266,884 $2,903
May 11, 5 PM $0.0₅269
+0.45%
$266,884 $2,905
May 11, 4 PM $0.0₅269
-0.13%
$266,914 $3,591
May 11, 3 PM $0.0₅27
-0.04%
$267,251 $3,565
May 11, 2 PM $0.0₅27
-4.00%
$267,370 $3,601
May 11, 1 PM $0.0₅281
+1.89%
$278,509 $3,512
May 11, 12 PM $0.0₅276
+0.19%
$273,336 $3,510
May 11, 11 AM $0.0₅275
-0.20%
$272,821 $3,508
May 11, 10 AM $0.0₅276
-1.99%
$273,366 $3,559
May 11, 9 AM $0.0₅281
+0.00%
$278,926 $3,538
May 11, 8 AM $0.0₅281
+0.00%
$278,926 $3,626
May 11, 7 AM $0.0₅281
+0.00%
$278,926 $3,650
May 11, 6 AM $0.0₅281
+0.00%
$278,926 $3,705
May 11, 5 AM $0.0₅281
+0.00%
$278,926 $3,811
May 11, 4 AM $0.0₅281
+0.00%
$278,926 $4,830
May 11, 3 AM $0.0₅281
+0.00%
$278,926 $4,876
May 11, 2 AM $0.0₅281
-0.15%
$278,926 $4,877
May 11, 1 AM $0.0₅282
+0.75%
$279,441 $4,883
May 11, 12 AM $0.0₅28
+0.47%
$277,350 $4,860
May 10, 11 PM $0.0₅279
+2.32%
$276,051 $4,860
May 10, 5 PM $0.0₅324
-1.00%
$321,353 $4,032
May 10, 4 PM $0.0₅328
-0.68%
$324,584 $3,983
May 10, 3 PM $0.0₅33
+0.00%
$326,814 $3,962
May 10, 2 PM $0.0₅33
-0.08%
$326,814 $3,926
May 10, 1 PM $0.0₅33
-0.02%
$327,091 $3,905
May 10, 12 PM $0.0₅33
+0.00%
$327,171 $3,869
May 10, 11 AM $0.0₅33
+0.00%
$327,171 $3,843
May 10, 5 AM $0.0₅277
+1.97%
$274,773 $2,442
May 10, 4 AM $0.0₅272
+0.00%
$269,441 $2,486
May 10, 3 AM $0.0₅272
+0.00%
$269,441 $2,459
May 10, 2 AM $0.0₅272
+0.06%
$269,590 $3,037
May 10, 1 AM $0.0₅272
+0.00%
$269,441 $3,043
May 10, 12 AM $0.0₅272
+0.04%
$269,441 $3,065
May 9, 11 PM $0.0₅272
+1.96%
$269,342 $3,076
May 9, 10 PM $0.0₅267
+0.00%
$264,169 $3,163
May 9, 9 PM $0.0₅267
+0.00%
$264,169 $3,167
May 9, 8 PM $0.0₅267
+0.00%
$264,169 $3,338
May 9, 7 PM $0.0₅267
+0.00%
$264,169 $3,350
May 9, 6 PM $0.0₅267
+0.00%
$264,169 $3,371
May 9, 5 PM $0.0₅267
+0.05%
$264,169 $3,382
May 9, 4 PM $0.0₅266
+0.00%
$264,050 $3,402
May 9, 3 PM $0.0₅266
+0.00%
$264,050 $3,494
May 9, 2 PM $0.0₅266
+0.00%
$264,050 $3,574