Shibacoin Historical Data

SHIC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.0₅401
-1.60%
$ 387,529 $ 6,520
Jan 25, 2 AM $ 0.0₅408
-0.15%
$ 393,842 $ 6,484
Jan 25, 1 AM $ 0.0₅409
-1.09%
$ 394,421 $ 6,622
Jan 25, 12 AM $ 0.0₅413
-3.23%
$ 398,774 $ 6,708
Jan 24, 11 PM $ 0.0₅427
+0.18%
$ 412,067 $ 6,614
Jan 24, 10 PM $ 0.0₅426
-0.41%
$ 411,343 $ 7,298
Jan 24, 9 PM $ 0.0₅428
-1.99%
$ 413,022 $ 7,672
Jan 24, 8 PM $ 0.0₅437
-0.59%
$ 421,401 $ 7,684
Jan 24, 7 PM $ 0.0₅439
+0.66%
$ 423,901 $ 10,628
Jan 24, 6 PM $ 0.0₅439
+1.36%
$ 424,171 $ 13,397
Jan 24, 12 PM $ 0.0₅463
-0.01%
$ 447,387 $ 11,616
Jan 24, 11 AM $ 0.0₅463
-0.36%
$ 447,387 $ 11,603
Jan 24, 10 AM $ 0.0₅465
-0.23%
$ 448,989 $ 11,640
Jan 24, 9 AM $ 0.0₅466
+4.07%
$ 450,003 $ 11,589
Jan 24, 8 AM $ 0.0₅448
+0.26%
$ 432,415 $ 11,340
Jan 24, 7 AM $ 0.0₅447
+0.00%
$ 431,286 $ 11,344
Jan 24, 6 AM $ 0.0₅447
-0.21%
$ 431,286 $ 11,329
Jan 24, 5 AM $ 0.0₅448
+0.00%
$ 432,183 $ 11,333
Jan 24, 4 AM $ 0.0₅448
+1.73%
$ 432,183 $ 11,474
Jan 24, 3 AM $ 0.0₅44
+0.26%
$ 424,837 $ 11,493
Jan 24, 2 AM $ 0.0₅439
-4.86%
$ 423,727 $ 11,558
Jan 24, 1 AM $ 0.0₅461
+0.00%
$ 445,379 $ 11,434
Jan 23, 7 PM $ 0.0₅421
-2.97%
$ 406,091 $ 4,537
Jan 23, 6 PM $ 0.0₅434
+0.00%
$ 418,534 $ 4,356
Jan 23, 5 PM $ 0.0₅434
+0.00%
$ 418,534 $ 4,304
Jan 23, 4 PM $ 0.0₅434
+0.00%
$ 418,534 $ 4,319
Jan 23, 3 PM $ 0.0₅434
-1.82%
$ 418,534 $ 4,322
Jan 23, 2 PM $ 0.0₅442
-0.37%
$ 426,295 $ 4,331
Jan 23, 1 PM $ 0.0₅443
-0.74%
$ 427,869 $ 4,395
Jan 23, 12 PM $ 0.0₅447
-1.08%
$ 431,073 $ 4,541
Jan 23, 11 AM $ 0.0₅451
-1.00%
$ 435,784 $ 4,540
Jan 23, 10 AM $ 0.0₅456
+0.11%
$ 440,186 $ 4,473
Jan 23, 9 AM $ 0.0₅456
-0.03%
$ 440,051 $ 4,479
Jan 23, 8 AM $ 0.0₅456
+0.00%
$ 440,186 $ 4,479
Jan 23, 7 AM $ 0.0₅456
+0.00%
$ 440,186 $ 4,484
Jan 23, 6 AM $ 0.0₅456
+0.00%
$ 440,186 $ 4,487
Jan 23, 5 AM $ 0.0₅456
-3.01%
$ 440,166 $ 4,550
Jan 23, 4 AM $ 0.0₅47
-0.67%
$ 453,835 $ 4,474
Jan 23, 3 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,512
Jan 23, 2 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,411
Jan 23, 1 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,419
Jan 23, 12 AM $ 0.0₅473
+0.00%
$ 456,914 $ 4,590
Jan 22, 11 PM $ 0.0₅473
+0.00%
$ 456,914 $ 4,590
Jan 22, 10 PM $ 0.0₅473
+0.00%
$ 456,914 $ 4,591
Jan 22, 9 PM $ 0.0₅473
+0.08%
$ 456,914 $ 4,593
Jan 22, 8 PM $ 0.0₅473
-0.29%
$ 456,528 $ 4,592
Jan 22, 7 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,591
Jan 22, 6 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,580
Jan 22, 5 PM $ 0.0₅474
+0.00%
$ 457,870 $ 4,584
Jan 22, 4 PM $ 0.0₅474
+0.41%
$ 457,870 $ 4,583