Shibacoin Historical Data

SHIC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 PM $ 0.0₅32
-1.88%
$ 309,079 $ 4,343
Jan 27, 11 AM $ 0.0₅318
+4.89%
$ 307,042 $ 4,400
Jan 27, 10 AM $ 0.0₅303
-0.21%
$ 292,717 $ 4,205
Jan 27, 9 AM $ 0.0₅304
+0.00%
$ 293,345 $ 4,180
Jan 27, 6 AM $ 0.0₅29
+0.00%
$ 279,464 $ 4,006
Jan 27, 5 AM $ 0.0₅29
+1.43%
$ 279,464 $ 4,060
Jan 27, 4 AM $ 0.0₅286
-1.00%
$ 276,317 $ 4,621
Jan 27, 3 AM $ 0.0₅289
+0.71%
$ 279,116 $ 4,589
Jan 27, 2 AM $ 0.0₅287
-0.34%
$ 277,156 $ 4,825
Jan 27, 1 AM $ 0.0₅288
-4.43%
$ 278,112 $ 4,766
Jan 27, 12 AM $ 0.0₅301
+0.00%
$ 291,018 $ 4,542
Jan 26, 11 PM $ 0.0₅301
+0.26%
$ 291,018 $ 4,663
Jan 26, 10 PM $ 0.0₅301
-1.21%
$ 290,275 $ 4,707
Jan 26, 9 PM $ 0.0₅304
-2.39%
$ 293,837 $ 4,690
Jan 26, 8 PM $ 0.0₅312
+0.00%
$ 301,028 $ 4,590
Jan 26, 7 PM $ 0.0₅312
-0.97%
$ 301,028 $ 5,083
Jan 26, 6 PM $ 0.0₅312
+0.29%
$ 300,970 $ 6,430
Jan 26, 5 PM $ 0.0₅311
+0.26%
$ 300,102 $ 6,418
Jan 26, 4 PM $ 0.0₅309
+0.76%
$ 298,364 $ 6,447
Jan 26, 3 PM $ 0.0₅307
+0.93%
$ 296,115 $ 6,471
Jan 26, 2 PM $ 0.0₅304
-3.06%
$ 293,383 $ 6,684
Jan 26, 1 PM $ 0.0₅314
+1.31%
$ 302,631 $ 6,561
Jan 26, 12 PM $ 0.0₅309
+2.11%
$ 298,712 $ 6,593
Jan 26, 11 AM $ 0.0₅303
-0.78%
$ 292,543 $ 6,523
Jan 26, 10 AM $ 0.0₅305
+0.00%
$ 294,850 $ 6,756
Jan 26, 9 AM $ 0.0₅305
+0.00%
$ 294,860 $ 6,818
Jan 26, 8 AM $ 0.0₅305
+0.00%
$ 294,860 $ 6,973
Jan 26, 7 AM $ 0.0₅305
-1.13%
$ 294,870 $ 6,973
Jan 26, 6 AM $ 0.0₅309
-0.79%
$ 298,239 $ 7,041
Jan 26, 5 AM $ 0.0₅311
-0.06%
$ 300,604 $ 6,973
Jan 26, 3 AM $ 0.0₅318
+0.00%
$ 307,042 $ 6,134
Jan 26, 2 AM $ 0.0₅318
-0.07%
$ 307,042 $ 6,129
Jan 26, 1 AM $ 0.0₅318
+0.00%
$ 307,448 $ 6,151
Jan 25, 7 PM $ 0.0₅375
-3.53%
$ 361,659 $ 4,747
Jan 25, 6 PM $ 0.0₅388
+0.20%
$ 374,874 $ 4,639
Jan 25, 5 PM $ 0.0₅388
+0.00%
$ 374,121 $ 4,684
Jan 25, 4 PM $ 0.0₅388
+0.00%
$ 374,121 $ 4,689
Jan 25, 3 PM $ 0.0₅388
-4.23%
$ 374,111 $ 4,713
Jan 25, 2 PM $ 0.0₅405
+0.00%
$ 390,637 $ 4,599
Jan 25, 1 PM $ 0.0₅405
-0.20%
$ 390,637 $ 4,730
Jan 25, 12 PM $ 0.0₅406
-0.40%
$ 391,438 $ 5,584
Jan 25, 11 AM $ 0.0₅407
+5.14%
$ 393,012 $ 6,521
Jan 25, 10 AM $ 0.0₅387
-0.13%
$ 373,802 $ 6,367
Jan 25, 9 AM $ 0.0₅388
-1.00%
$ 374,304 $ 6,407
Jan 25, 8 AM $ 0.0₅392
+0.08%
$ 378,078 $ 6,552
Jan 25, 7 AM $ 0.0₅391
+0.00%
$ 377,760 $ 6,522
Jan 25, 6 AM $ 0.0₅391
+0.05%
$ 377,760 $ 6,518
Jan 25, 5 AM $ 0.0₅391
-2.97%
$ 377,586 $ 6,537
Jan 25, 4 AM $ 0.0₅403
+0.42%
$ 389,160 $ 6,462
Jan 25, 3 AM $ 0.0₅401
-1.60%
$ 387,529 $ 6,520