Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 5 AM $0.0₅273
-6.80%
$270,838 $11,246
May 14, 3 AM $0.0₅303
-0.30%
$300,134 $9,029
May 14, 2 AM $0.0₅304
+0.48%
$301,502 $9,014
May 14, 1 AM $0.0₅311
+2.93%
$308,667 $8,991
May 14, 12 AM $0.0₅303
+0.00%
$299,877 $8,835
May 13, 11 PM $0.0₅303
-0.60%
$299,867 $8,808
May 13, 10 PM $0.0₅304
+1.48%
$301,690 $8,772
May 13, 9 PM $0.0₅3
-10.21%
$297,587 $8,734
May 13, 8 PM $0.0₅334
+1.63%
$331,462 $8,280
May 13, 7 PM $0.0₅339
+0.00%
$335,902 $3,838
May 13, 6 PM $0.0₅339
+4.80%
$335,902 $3,616
May 13, 5 PM $0.0₅329
+11.12%
$325,843 $3,226
May 13, 4 PM $0.0₅282
+6.16%
$279,064 $2,599
May 13, 3 PM $0.0₅265
+0.00%
$262,880 $2,569
May 13, 2 PM $0.0₅265
+0.69%
$262,880 $2,561
May 13, 1 PM $0.0₅265
-0.24%
$262,404 $2,543
May 13, 12 PM $0.0₅265
+0.00%
$263,049 $2,602
May 13, 11 AM $0.0₅265
+0.00%
$263,049 $2,592
May 13, 10 AM $0.0₅265
+2.01%
$263,059 $2,576
May 13, 9 AM $0.0₅26
-0.08%
$257,865 $2,510
May 13, 8 AM $0.0₅26
+0.06%
$258,074 $2,620
May 13, 7 AM $0.0₅26
+0.00%
$257,915 $2,609
May 13, 6 AM $0.0₅26
+0.00%
$257,915 $2,860
May 13, 5 AM $0.0₅26
+0.00%
$257,915 $2,859
May 13, 4 AM $0.0₅26
+0.00%
$257,915 $2,857
May 13, 3 AM $0.0₅26
+0.00%
$257,915 $2,856
May 13, 2 AM $0.0₅26
+1.41%
$257,915 $2,855
May 13, 1 AM $0.0₅257
+0.00%
$254,317 $2,926
May 13, 12 AM $0.0₅257
+0.08%
$254,317 $2,942
May 12, 11 PM $0.0₅256
+0.00%
$254,119 $2,973
May 12, 10 PM $0.0₅256
+0.00%
$254,119 $3,038
May 12, 9 PM $0.0₅256
+0.00%
$254,119 $2,996
May 12, 8 PM $0.0₅256
+0.69%
$254,208 $2,943
May 12, 7 PM $0.0₅255
+0.00%
$252,454 $2,922
May 12, 6 PM $0.0₅255
+0.00%
$252,454 $2,913
May 12, 5 PM $0.0₅255
+0.67%
$252,454 $2,914
May 12, 4 PM $0.0₅253
+4.06%
$250,779 $2,907
May 12, 3 PM $0.0₅243
+0.43%
$240,997 $2,847
May 12, 2 PM $0.0₅242
-0.89%
$239,977 $2,859
May 12, 1 PM $0.0₅244
-1.99%
$242,127 $2,969
May 12, 12 PM $0.0₅249
+0.00%
$247,053 $2,945
May 12, 11 AM $0.0₅249
+0.00%
$247,053 $2,977
May 12, 10 AM $0.0₅249
+0.97%
$247,053 $2,986
May 12, 9 AM $0.0₅247
+0.00%
$244,674 $3,052
May 12, 7 AM $0.0₅254
-0.75%
$251,612 $2,736
May 12, 6 AM $0.0₅256
+0.00%
$253,515 $2,720
May 12, 5 AM $0.0₅256
+0.00%
$253,515 $2,729
May 12, 4 AM $0.0₅256
+0.00%
$253,515 $2,738
May 12, 3 AM $0.0₅256
+0.52%
$253,515 $2,745
May 12, 2 AM $0.0₅254
-4.21%
$252,206 $2,752