Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.0₅262
+0.00%
$259,699 $2,563
May 16, 6 AM $0.0₅262
+0.00%
$259,699 $2,520
May 16, 5 AM $0.0₅262
-0.11%
$259,699 $2,517
May 16, 4 AM $0.0₅26
+1.05%
$257,519 $2,519
May 16, 3 AM $0.0₅257
+0.03%
$254,942 $2,431
May 16, 2 AM $0.0₅257
-0.05%
$254,853 $2,396
May 16, 1 AM $0.0₅257
+0.00%
$254,853 $2,344
May 16, 12 AM $0.0₅257
+0.00%
$254,853 $2,344
May 15, 11 PM $0.0₅257
+0.00%
$254,853 $2,332
May 15, 10 PM $0.0₅257
+0.00%
$254,853 $2,342
May 15, 9 PM $0.0₅257
+0.00%
$254,853 $2,384
May 15, 8 PM $0.0₅257
-0.90%
$254,853 $2,449
May 15, 7 PM $0.0₅259
+0.00%
$257,162 $2,475
May 15, 6 PM $0.0₅259
+0.00%
$257,162 $2,458
May 15, 5 PM $0.0₅259
+0.00%
$257,162 $2,476
May 15, 4 PM $0.0₅259
+1.82%
$257,162 $2,497
May 15, 3 PM $0.0₅255
-0.11%
$253,049 $2,493
May 15, 2 PM $0.0₅256
+0.00%
$253,326 $2,430
May 15, 1 PM $0.0₅256
-0.79%
$253,326 $2,431
May 15, 12 PM $0.0₅258
+0.00%
$255,348 $2,444
May 15, 11 AM $0.0₅258
+0.48%
$255,348 $2,544
May 15, 10 AM $0.0₅256
+0.00%
$254,119 $2,580
May 15, 9 AM $0.0₅256
+0.40%
$254,119 $2,626
May 15, 8 AM $0.0₅255
+0.00%
$253,098 $2,658
May 15, 7 AM $0.0₅255
+0.00%
$253,098 $2,689
May 15, 6 AM $0.0₅255
+1.20%
$253,098 $2,698
May 15, 5 AM $0.0₅252
+0.00%
$250,095 $2,768
May 15, 4 AM $0.0₅252
-0.36%
$250,095 $3,442
May 15, 3 AM $0.0₅253
+0.00%
$250,987 $4,074
May 15, 2 AM $0.0₅253
+0.00%
$250,987 $4,968
May 15, 1 AM $0.0₅253
+0.00%
$250,987 $5,011
May 15, 12 AM $0.0₅253
+0.06%
$250,987 $5,184
May 14, 11 PM $0.0₅253
+0.00%
$250,849 $5,213
May 14, 10 PM $0.0₅253
-0.19%
$250,849 $5,252
May 14, 9 PM $0.0₅254
+0.79%
$251,275 $5,294
May 14, 8 PM $0.0₅252
+0.02%
$249,303 $5,740
May 14, 7 PM $0.0₅251
+1.32%
$249,243 $6,236
May 14, 6 PM $0.0₅248
+0.47%
$245,992 $10,412
May 14, 5 PM $0.0₅249
+0.25%
$246,706 $10,787
May 14, 4 PM $0.0₅248
+0.00%
$246,092 $11,403
May 14, 3 PM $0.0₅248
-0.50%
$246,092 $11,547
May 14, 2 PM $0.0₅25
-1.17%
$247,330 $11,552
May 14, 1 PM $0.0₅253
+0.01%
$250,264 $11,573
May 14, 12 PM $0.0₅252
+0.02%
$250,244 $11,557
May 14, 11 AM $0.0₅252
-0.64%
$250,204 $11,435
May 14, 10 AM $0.0₅254
-1.99%
$251,820 $11,412
May 14, 9 AM $0.0₅259
-1.61%
$256,944 $11,411
May 14, 8 AM $0.0₅264
-2.06%
$261,156 $11,368
May 14, 7 AM $0.0₅269
+0.01%
$266,636 $11,322
May 14, 6 AM $0.0₅268
-2.41%
$265,635 $11,315