Shibacoin Historical Data

SHIC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.0₅347
+1.95%
$ 339,274 $ 3,425
Jan 29, 4 PM $ 0.0₅34
+0.00%
$ 332,775 $ 3,376
Jan 29, 3 PM $ 0.0₅34
+0.06%
$ 332,775 $ 3,539
Jan 29, 2 PM $ 0.0₅34
+0.00%
$ 332,570 $ 3,804
Jan 29, 1 PM $ 0.0₅34
+0.00%
$ 332,570 $ 3,849
Jan 29, 12 PM $ 0.0₅34
+0.04%
$ 332,570 $ 3,858
Jan 29, 11 AM $ 0.0₅34
-0.06%
$ 332,570 $ 3,858
Jan 29, 10 AM $ 0.0₅34
-0.02%
$ 332,766 $ 3,936
Jan 29, 9 AM $ 0.0₅341
-0.95%
$ 332,844 $ 4,275
Jan 29, 8 AM $ 0.0₅344
-1.07%
$ 336,049 $ 4,492
Jan 29, 7 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,557
Jan 29, 6 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,589
Jan 29, 5 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,595
Jan 29, 4 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,590
Jan 29, 3 AM $ 0.0₅348
+0.00%
$ 339,675 $ 4,655
Jan 29, 2 AM $ 0.0₅348
-0.07%
$ 339,675 $ 4,646
Jan 29, 1 AM $ 0.0₅348
-1.06%
$ 339,929 $ 4,643
Jan 29, 12 AM $ 0.0₅352
-0.16%
$ 343,565 $ 5,108
Jan 28, 11 PM $ 0.0₅353
-2.64%
$ 344,923 $ 5,334
Jan 28, 10 PM $ 0.0₅362
-0.71%
$ 354,266 $ 5,268
Jan 28, 9 PM $ 0.0₅365
-1.05%
$ 352,421 $ 5,234
Jan 28, 8 PM $ 0.0₅37
+1.51%
$ 357,489 $ 5,277
Jan 28, 7 PM $ 0.0₅365
-0.63%
$ 352,179 $ 5,233
Jan 28, 6 PM $ 0.0₅367
-0.25%
$ 354,409 $ 5,294
Jan 28, 5 PM $ 0.0₅368
+0.57%
$ 355,297 $ 5,156
Jan 28, 4 PM $ 0.0₅366
+2.26%
$ 353,299 $ 5,127
Jan 28, 3 PM $ 0.0₅358
-2.33%
$ 345,355 $ 4,952
Jan 28, 2 PM $ 0.0₅366
+0.00%
$ 352,981 $ 4,672
Jan 28, 1 PM $ 0.0₅366
-0.10%
$ 352,981 $ 4,748
Jan 28, 12 PM $ 0.0₅366
+0.00%
$ 353,338 $ 4,783
Jan 28, 11 AM $ 0.0₅366
-1.07%
$ 353,338 $ 4,822
Jan 28, 10 AM $ 0.0₅37
+4.62%
$ 357,160 $ 4,913
Jan 28, 9 AM $ 0.0₅354
+6.09%
$ 341,387 $ 4,591
Jan 28, 8 AM $ 0.0₅333
-0.66%
$ 321,782 $ 4,484
Jan 28, 7 AM $ 0.0₅336
+0.00%
$ 323,925 $ 4,349
Jan 28, 1 AM $ 0.0₅3
-4.90%
$ 289,966 $ 4,823
Jan 28, 12 AM $ 0.0₅316
+1.30%
$ 304,899 $ 4,526
Jan 27, 11 PM $ 0.0₅313
+1.37%
$ 302,080 $ 4,284
Jan 27, 10 PM $ 0.0₅309
+0.02%
$ 297,988 $ 4,278
Jan 27, 9 PM $ 0.0₅309
+1.99%
$ 297,930 $ 4,330
Jan 27, 8 PM $ 0.0₅303
+0.10%
$ 292,109 $ 4,351
Jan 27, 7 PM $ 0.0₅302
+0.80%
$ 291,829 $ 4,307
Jan 27, 6 PM $ 0.0₅3
+0.26%
$ 289,503 $ 4,317
Jan 27, 5 PM $ 0.0₅299
+0.00%
$ 288,750 $ 4,360
Jan 27, 4 PM $ 0.0₅299
+0.17%
$ 288,750 $ 4,362
Jan 27, 3 PM $ 0.0₅299
+0.19%
$ 288,267 $ 4,366
Jan 27, 2 PM $ 0.0₅298
-4.89%
$ 287,717 $ 4,371
Jan 27, 1 PM $ 0.0₅313
-2.12%
$ 302,515 $ 4,397
Jan 27, 12 PM $ 0.0₅32
-1.88%
$ 309,079 $ 4,343
Jan 27, 11 AM $ 0.0₅318
+4.89%
$ 307,042 $ 4,400