Shibacoin Historical Data

SHIC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0₅311
+0.91%
$ 304,091 $ 4,042
Jan 31, 5 PM $ 0.0₅31
-11.35%
$ 302,870 $ 3,994
Jan 31, 4 PM $ 0.0₅35
-2.97%
$ 341,630 $ 3,543
Jan 31, 3 PM $ 0.0₅36
+0.00%
$ 352,077 $ 3,440
Jan 31, 2 PM $ 0.0₅36
-0.48%
$ 352,077 $ 3,506
Jan 31, 1 PM $ 0.0₅362
-1.25%
$ 353,758 $ 3,566
Jan 31, 12 PM $ 0.0₅367
+0.00%
$ 358,234 $ 3,522
Jan 31, 11 AM $ 0.0₅367
+0.00%
$ 358,234 $ 3,519
Jan 31, 10 AM $ 0.0₅367
+0.00%
$ 358,234 $ 3,518
Jan 31, 9 AM $ 0.0₅367
+0.00%
$ 358,234 $ 3,517
Jan 31, 8 AM $ 0.0₅367
-0.11%
$ 358,234 $ 3,625
Jan 31, 7 AM $ 0.0₅367
+0.50%
$ 358,625 $ 3,620
Jan 31, 6 AM $ 0.0₅367
+0.00%
$ 358,625 $ 3,657
Jan 31, 5 AM $ 0.0₅367
-0.56%
$ 358,625 $ 3,762
Jan 31, 4 AM $ 0.0₅369
+0.00%
$ 360,629 $ 3,793
Jan 31, 3 AM $ 0.0₅369
+0.83%
$ 360,629 $ 3,763
Jan 31, 2 AM $ 0.0₅366
-1.00%
$ 357,658 $ 3,756
Jan 31, 1 AM $ 0.0₅37
+0.00%
$ 361,264 $ 3,696
Jan 31, 12 AM $ 0.0₅37
+1.00%
$ 361,264 $ 3,678
Jan 30, 11 PM $ 0.0₅366
+0.53%
$ 357,677 $ 3,601
Jan 30, 10 PM $ 0.0₅364
+0.00%
$ 355,801 $ 3,547
Jan 30, 9 PM $ 0.0₅364
+0.00%
$ 355,801 $ 3,513
Jan 30, 8 PM $ 0.0₅364
+0.24%
$ 355,801 $ 3,536
Jan 30, 7 PM $ 0.0₅363
+5.11%
$ 354,960 $ 3,542
Jan 30, 6 PM $ 0.0₅346
+0.00%
$ 337,701 $ 3,391
Jan 30, 5 PM $ 0.0₅346
+0.00%
$ 337,701 $ 3,392
Jan 30, 4 PM $ 0.0₅346
+0.08%
$ 337,701 $ 3,468
Jan 30, 3 PM $ 0.0₅345
-2.81%
$ 337,437 $ 3,466
Jan 30, 2 PM $ 0.0₅355
-0.03%
$ 347,210 $ 3,389
Jan 30, 1 PM $ 0.0₅361
+0.04%
$ 352,957 $ 3,322
Jan 30, 12 PM $ 0.0₅361
+0.22%
$ 352,810 $ 3,309
Jan 30, 11 AM $ 0.0₅36
+0.00%
$ 352,028 $ 3,321
Jan 30, 10 AM $ 0.0₅36
-0.14%
$ 352,028 $ 3,349
Jan 30, 9 AM $ 0.0₅359
+2.52%
$ 351,266 $ 3,341
Jan 30, 8 AM $ 0.0₅351
-0.69%
$ 342,636 $ 3,229
Jan 30, 7 AM $ 0.0₅353
+0.98%
$ 345,031 $ 3,282
Jan 30, 6 AM $ 0.0₅35
+2.06%
$ 341,698 $ 3,233
Jan 30, 5 AM $ 0.0₅343
-0.42%
$ 334,945 $ 3,118
Jan 30, 4 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,082
Jan 30, 3 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,077
Jan 30, 2 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,077
Jan 30, 1 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,078
Jan 30, 12 AM $ 0.0₅344
+0.00%
$ 336,372 $ 3,106
Jan 29, 11 PM $ 0.0₅344
+0.00%
$ 336,372 $ 3,112
Jan 29, 10 PM $ 0.0₅344
+0.00%
$ 336,372 $ 3,207
Jan 29, 9 PM $ 0.0₅344
-1.67%
$ 336,372 $ 3,236
Jan 29, 8 PM $ 0.0₅35
+0.00%
$ 342,089 $ 3,235
Jan 29, 7 PM $ 0.0₅35
+0.00%
$ 342,089 $ 3,295
Jan 29, 6 PM $ 0.0₅35
+0.83%
$ 342,089 $ 3,301
Jan 29, 5 PM $ 0.0₅347
+1.95%
$ 339,274 $ 3,425