Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 3 AM $0.0₅201
+0.00%
$199,095 $11,434
May 19, 2 AM $0.0₅201
-0.06%
$198,976 $12,243
May 19, 1 AM $0.0₅201
+1.34%
$199,095 $12,601
May 19, 12 AM $0.0₅198
+3.88%
$196,459 $13,206
May 18, 11 PM $0.0₅191
-0.86%
$189,115 $13,381
May 18, 4 PM $0.0₅238
-1.99%
$235,576 $10,969
May 18, 3 PM $0.0₅243
+0.21%
$240,363 $11,229
May 18, 2 PM $0.0₅242
+0.06%
$239,858 $11,813
May 18, 1 PM $0.0₅235
-2.01%
$232,682 $11,965
May 18, 12 PM $0.0₅23
-1.47%
$228,193 $12,640
May 18, 11 AM $0.0₅234
-2.21%
$231,592 $14,206
May 18, 10 AM $0.0₅239
-3.37%
$236,815 $15,412
May 18, 9 AM $0.0₅246
-2.48%
$243,782 $15,364
May 18, 8 AM $0.0₅252
-0.03%
$249,986 $19,120
May 18, 7 AM $0.0₅252
+0.00%
$250,056 $25,923
May 18, 1 AM $0.0₅281
+0.00%
$278,420 $24,066
May 18, 12 AM $0.0₅281
+0.86%
$278,420 $24,064
May 17, 11 PM $0.0₅281
+1.28%
$278,846 $23,799
May 17, 10 PM $0.0₅268
+0.00%
$265,358 $22,093
May 17, 9 PM $0.0₅28
-4.32%
$277,657 $21,827
May 17, 8 PM $0.0₅297
+7.89%
$294,178 $21,505
May 17, 7 PM $0.0₅274
+1.20%
$271,711 $21,129
May 17, 6 PM $0.0₅271
-3.70%
$268,480 $20,470
May 17, 12 PM $0.0₅29
-0.36%
$287,112 $15,806
May 17, 11 AM $0.0₅288
+0.00%
$285,258 $15,377
May 17, 8 AM $0.0₅289
+9.21%
$286,715 $3,290
May 17, 7 AM $0.0₅265
+0.00%
$262,543 $2,670
May 17, 6 AM $0.0₅265
+0.06%
$262,543 $2,711
May 17, 5 AM $0.0₅265
-0.12%
$262,216 $2,709
May 17, 4 AM $0.0₅265
+0.15%
$262,543 $2,702
May 17, 3 AM $0.0₅265
+0.00%
$262,543 $2,743
May 17, 2 AM $0.0₅265
+0.00%
$262,543 $2,743
May 17, 1 AM $0.0₅265
+0.00%
$262,543 $2,760
May 17, 12 AM $0.0₅265
+0.00%
$262,543 $2,757
May 16, 11 PM $0.0₅265
-1.90%
$262,543 $2,765
May 16, 10 PM $0.0₅275
+5.54%
$272,999 $2,761
May 16, 9 PM $0.0₅261
+0.00%
$258,678 $2,466
May 16, 8 PM $0.0₅261
+0.00%
$258,678 $2,434
May 16, 7 PM $0.0₅261
+0.00%
$258,678 $2,446
May 16, 6 PM $0.0₅261
+0.00%
$258,678 $2,458
May 16, 5 PM $0.0₅261
+0.00%
$258,678 $2,457
May 16, 4 PM $0.0₅261
+0.07%
$258,678 $2,457
May 16, 3 PM $0.0₅261
+0.15%
$258,510 $2,457
May 16, 2 PM $0.0₅26
+0.10%
$258,123 $2,514
May 16, 1 PM $0.0₅26
+0.12%
$257,865 $2,500
May 16, 12 PM $0.0₅26
+0.00%
$257,558 $2,505
May 16, 11 AM $0.0₅26
+0.00%
$257,558 $2,532
May 16, 10 AM $0.0₅26
+0.72%
$257,558 $2,530
May 16, 9 AM $0.0₅261
+1.00%
$258,282 $2,546
May 16, 8 AM $0.0₅258
-1.53%
$255,715 $2,542