Shibacoin Historical Data

SHIC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0₅323
-1.00%
$ 315,711 $ 3,022
Feb 2, 6 PM $ 0.0₅326
+0.00%
$ 318,907 $ 2,974
Feb 2, 5 PM $ 0.0₅326
+0.00%
$ 318,907 $ 2,940
Feb 2, 4 PM $ 0.0₅326
+0.04%
$ 318,907 $ 2,904
Feb 2, 3 PM $ 0.0₅326
+0.07%
$ 318,790 $ 2,839
Feb 2, 2 PM $ 0.0₅326
+0.00%
$ 318,321 $ 2,858
Feb 2, 1 PM $ 0.0₅325
-0.25%
$ 317,519 $ 2,854
Feb 2, 12 PM $ 0.0₅326
+0.00%
$ 318,321 $ 2,890
Feb 2, 11 AM $ 0.0₅326
+0.00%
$ 318,321 $ 2,890
Feb 2, 10 AM $ 0.0₅326
+0.00%
$ 318,321 $ 2,893
Feb 2, 9 AM $ 0.0₅326
+0.00%
$ 318,321 $ 2,897
Feb 2, 8 AM $ 0.0₅326
+0.00%
$ 318,321 $ 2,908
Feb 2, 7 AM $ 0.0₅326
+0.00%
$ 318,321 $ 2,912
Feb 2, 6 AM $ 0.0₅326
-0.06%
$ 318,321 $ 2,916
Feb 2, 5 AM $ 0.0₅326
-0.24%
$ 318,516 $ 2,920
Feb 2, 4 AM $ 0.0₅327
+0.00%
$ 319,279 $ 2,940
Feb 2, 3 AM $ 0.0₅327
+0.00%
$ 319,279 $ 2,988
Feb 2, 2 AM $ 0.0₅327
+0.00%
$ 319,279 $ 3,043
Feb 2, 1 AM $ 0.0₅327
+0.00%
$ 319,279 $ 3,101
Feb 2, 12 AM $ 0.0₅327
+0.00%
$ 319,279 $ 3,120
Feb 1, 11 PM $ 0.0₅327
+0.00%
$ 319,279 $ 3,207
Feb 1, 10 PM $ 0.0₅327
-0.23%
$ 319,279 $ 3,206
Feb 1, 9 PM $ 0.0₅328
+0.00%
$ 320,315 $ 3,292
Feb 1, 8 PM $ 0.0₅328
+0.00%
$ 320,315 $ 3,238
Feb 1, 7 PM $ 0.0₅328
+0.00%
$ 320,315 $ 3,203
Feb 1, 6 PM $ 0.0₅328
-0.60%
$ 320,315 $ 3,296
Feb 1, 5 PM $ 0.0₅33
+0.00%
$ 322,240 $ 3,350
Feb 1, 4 PM $ 0.0₅33
-0.60%
$ 322,240 $ 3,774
Feb 1, 3 PM $ 0.0₅332
+0.00%
$ 324,175 $ 3,881
Feb 1, 2 PM $ 0.0₅332
-0.02%
$ 324,175 $ 3,881
Feb 1, 1 PM $ 0.0₅332
-1.00%
$ 324,253 $ 3,889
Feb 1, 12 PM $ 0.0₅335
+0.00%
$ 327,527 $ 3,917
Feb 1, 11 AM $ 0.0₅335
+0.00%
$ 327,527 $ 3,928
Feb 1, 10 AM $ 0.0₅335
-0.29%
$ 327,527 $ 3,936
Feb 1, 9 AM $ 0.0₅336
+0.00%
$ 328,475 $ 3,947
Feb 1, 8 AM $ 0.0₅336
+0.00%
$ 328,475 $ 3,952
Feb 1, 7 AM $ 0.0₅336
+0.00%
$ 328,475 $ 3,962
Feb 1, 6 AM $ 0.0₅336
+0.00%
$ 328,475 $ 3,979
Feb 1, 5 AM $ 0.0₅336
+0.01%
$ 328,475 $ 3,990
Feb 1, 4 AM $ 0.0₅336
-0.01%
$ 328,426 $ 3,984
Feb 1, 3 AM $ 0.0₅336
+0.00%
$ 328,475 $ 3,972
Feb 1, 2 AM $ 0.0₅336
-0.06%
$ 328,475 $ 3,932
Feb 1, 1 AM $ 0.0₅336
+0.22%
$ 328,680 $ 3,940
Feb 1, 12 AM $ 0.0₅336
+2.02%
$ 327,947 $ 3,948
Jan 31, 11 PM $ 0.0₅329
+0.92%
$ 321,468 $ 3,945
Jan 31, 10 PM $ 0.0₅316
+0.00%
$ 309,144 $ 4,004
Jan 31, 9 PM $ 0.0₅316
+0.00%
$ 309,144 $ 3,934
Jan 31, 8 PM $ 0.0₅316
+0.09%
$ 309,144 $ 3,956
Jan 31, 7 PM $ 0.0₅316
+1.57%
$ 308,851 $ 3,976
Jan 31, 6 PM $ 0.0₅311
+0.91%
$ 304,091 $ 4,042