Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.0₅198
+3.43%
$197,139 $4,800
May 21, 5 AM $0.0₅192
+0.00%
$190,600 $4,682
May 21, 4 AM $0.0₅192
+0.00%
$190,600 $4,684
May 21, 3 AM $0.0₅192
+0.96%
$190,600 $4,683
May 21, 2 AM $0.0₅19
+2.86%
$188,779 $4,682
May 21, 1 AM $0.0₅184
+0.59%
$183,534 $4,573
May 21, 12 AM $0.0₅182
+0.00%
$180,648 $4,595
May 20, 11 PM $0.0₅182
+0.00%
$180,648 $4,636
May 20, 10 PM $0.0₅182
-0.31%
$180,648 $4,754
May 20, 9 PM $0.0₅182
+2.53%
$181,216 $5,065
May 20, 7 PM $0.0₅185
+0.85%
$184,022 $4,180
May 20, 6 PM $0.0₅183
-0.18%
$182,480 $4,131
May 20, 5 PM $0.0₅187
-2.17%
$186,540 $4,100
May 20, 4 PM $0.0₅192
+0.00%
$190,670 $3,981
May 20, 3 PM $0.0₅192
-1.82%
$190,670 $3,962
May 20, 2 PM $0.0₅195
+0.00%
$194,213 $3,918
May 20, 1 PM $0.0₅195
+1.23%
$194,213 $3,916
May 20, 12 PM $0.0₅193
+0.00%
$191,844 $3,918
May 20, 11 AM $0.0₅193
+0.00%
$191,844 $3,936
May 20, 10 AM $0.0₅193
+0.00%
$191,844 $3,984
May 20, 9 AM $0.0₅193
+0.36%
$191,048 $4,087
May 20, 8 AM $0.0₅192
-2.26%
$189,849 $4,045
May 20, 7 AM $0.0₅196
+0.00%
$194,229 $3,954
May 20, 6 AM $0.0₅196
+0.00%
$194,229 $3,958
May 20, 5 AM $0.0₅196
+0.00%
$194,229 $3,954
May 20, 4 AM $0.0₅196
+0.00%
$194,229 $4,096
May 20, 3 AM $0.0₅196
+0.00%
$194,229 $4,046
May 20, 2 AM $0.0₅196
+0.04%
$194,229 $4,002
May 20, 1 AM $0.0₅196
+0.00%
$194,229 $3,957
May 20, 12 AM $0.0₅196
-0.37%
$194,229 $3,913
May 19, 11 PM $0.0₅197
+2.04%
$194,943 $3,924
May 19, 10 PM $0.0₅193
+0.01%
$191,038 $3,794
May 19, 9 PM $0.0₅193
-0.88%
$191,018 $3,770
May 19, 8 PM $0.0₅194
+0.00%
$192,723 $4,010
May 19, 7 PM $0.0₅194
+0.00%
$192,723 $4,050
May 19, 6 PM $0.0₅194
-0.09%
$192,723 $4,174
May 19, 5 PM $0.0₅195
-0.43%
$192,891 $4,463
May 19, 4 PM $0.0₅195
+0.22%
$193,734 $7,767
May 19, 3 PM $0.0₅195
-0.51%
$193,317 $10,427
May 19, 2 PM $0.0₅196
+0.00%
$194,308 $10,379
May 19, 1 PM $0.0₅196
-0.50%
$194,308 $10,371
May 19, 12 PM $0.0₅197
-0.11%
$195,290 $10,419
May 19, 11 AM $0.0₅197
+0.01%
$195,488 $10,840
May 19, 10 AM $0.0₅197
+0.75%
$195,527 $10,814
May 19, 9 AM $0.0₅196
+0.47%
$194,001 $11,146
May 19, 8 AM $0.0₅195
+0.07%
$193,099 $11,149
May 19, 7 AM $0.0₅195
-0.01%
$192,970 $11,518
May 19, 6 AM $0.0₅195
-0.63%
$192,980 $11,466
May 19, 5 AM $0.0₅196
-2.45%
$194,209 $11,420
May 19, 4 AM $0.0₅201
+0.00%
$199,095 $11,278