Shibacoin Historical Data

SHIC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.0₅29
+0.00%
$ 283,128 $ 4,404
Feb 4, 7 PM $ 0.0₅29
-0.06%
$ 283,128 $ 4,418
Feb 4, 6 PM $ 0.0₅29
+1.00%
$ 283,284 $ 4,432
Feb 4, 5 PM $ 0.0₅287
+0.00%
$ 280,469 $ 4,353
Feb 4, 4 PM $ 0.0₅287
-0.44%
$ 280,469 $ 4,396
Feb 4, 3 PM $ 0.0₅288
-0.29%
$ 281,251 $ 4,405
Feb 4, 2 PM $ 0.0₅289
-0.12%
$ 282,072 $ 4,459
Feb 4, 1 PM $ 0.0₅289
+0.00%
$ 282,405 $ 4,513
Feb 4, 12 PM $ 0.0₅289
-0.43%
$ 282,395 $ 4,574
Feb 4, 11 AM $ 0.0₅29
-0.81%
$ 283,607 $ 4,586
Feb 4, 10 AM $ 0.0₅293
-2.74%
$ 285,923 $ 4,591
Feb 4, 9 AM $ 0.0₅301
-0.45%
$ 293,986 $ 3,639
Feb 4, 8 AM $ 0.0₅302
+0.19%
$ 295,305 $ 3,628
Feb 4, 7 AM $ 0.0₅302
+0.00%
$ 294,748 $ 3,594
Feb 4, 6 AM $ 0.0₅301
-0.15%
$ 293,761 $ 3,609
Feb 4, 5 AM $ 0.0₅301
+0.15%
$ 294,211 $ 3,666
Feb 4, 4 AM $ 0.0₅301
-2.68%
$ 293,761 $ 3,678
Feb 4, 3 AM $ 0.0₅309
-1.00%
$ 301,863 $ 3,644
Feb 4, 2 AM $ 0.0₅312
+0.55%
$ 304,912 $ 3,617
Feb 4, 1 AM $ 0.0₅31
+0.00%
$ 303,251 $ 3,656
Feb 4, 12 AM $ 0.0₅31
+0.00%
$ 303,251 $ 3,645
Feb 3, 11 PM $ 0.0₅31
-0.07%
$ 303,251 $ 3,866
Feb 3, 10 PM $ 0.0₅31
+0.00%
$ 303,456 $ 3,871
Feb 3, 9 PM $ 0.0₅332
+0.38%
$ 324,028 $ 3,449
Feb 3, 8 PM $ 0.0₅33
+0.00%
$ 322,807 $ 3,407
Feb 3, 7 PM $ 0.0₅33
+0.00%
$ 322,807 $ 3,405
Feb 3, 6 PM $ 0.0₅33
+0.00%
$ 322,807 $ 3,451
Feb 3, 5 PM $ 0.0₅33
+0.00%
$ 322,797 $ 3,485
Feb 3, 4 PM $ 0.0₅33
-0.81%
$ 322,797 $ 3,525
Feb 3, 3 PM $ 0.0₅333
-1.00%
$ 325,445 $ 3,587
Feb 3, 2 PM $ 0.0₅336
-0.43%
$ 328,739 $ 3,534
Feb 3, 1 PM $ 0.0₅338
+0.00%
$ 330,146 $ 3,508
Feb 3, 12 PM $ 0.0₅338
-0.51%
$ 330,146 $ 3,415
Feb 3, 11 AM $ 0.0₅34
+0.42%
$ 331,847 $ 3,397
Feb 3, 10 AM $ 0.0₅338
-1.00%
$ 330,449 $ 3,367
Feb 3, 9 AM $ 0.0₅342
+0.00%
$ 333,782 $ 3,335
Feb 3, 8 AM $ 0.0₅342
+0.00%
$ 333,782 $ 3,330
Feb 3, 7 AM $ 0.0₅342
-0.59%
$ 333,782 $ 3,325
Feb 3, 6 AM $ 0.0₅344
+1.01%
$ 335,766 $ 3,318
Feb 3, 5 AM $ 0.0₅34
+0.00%
$ 332,423 $ 3,270
Feb 3, 4 AM $ 0.0₅34
+2.76%
$ 332,414 $ 3,263
Feb 3, 3 AM $ 0.0₅331
+0.94%
$ 323,804 $ 3,203
Feb 3, 2 AM $ 0.0₅329
+0.31%
$ 321,321 $ 3,159
Feb 3, 1 AM $ 0.0₅328
+0.05%
$ 320,324 $ 3,126
Feb 3, 12 AM $ 0.0₅328
+1.89%
$ 320,158 $ 3,126
Feb 2, 11 PM $ 0.0₅322
+0.00%
$ 314,216 $ 2,911
Feb 2, 10 PM $ 0.0₅322
+0.00%
$ 314,216 $ 2,913
Feb 2, 9 PM $ 0.0₅322
+0.00%
$ 314,216 $ 2,937
Feb 2, 8 PM $ 0.0₅322
-0.47%
$ 314,216 $ 2,990
Feb 2, 7 PM $ 0.0₅323
-1.00%
$ 315,711 $ 3,022