Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.0₅232
+0.66%
$231,254 $2,792
May 23, 12 PM $0.0₅231
+3.63%
$229,732 $2,708
May 23, 11 AM $0.0₅223
+2.02%
$221,680 $3,826
May 23, 10 AM $0.0₅218
+0.00%
$217,302 $3,818
May 23, 9 AM $0.0₅218
+0.01%
$217,302 $3,933
May 23, 8 AM $0.0₅218
+2.21%
$217,282 $4,378
May 23, 7 AM $0.0₅216
+1.66%
$214,475 $5,930
May 23, 6 AM $0.0₅212
+0.00%
$210,972 $5,901
May 23, 5 AM $0.0₅212
+0.00%
$210,972 $5,898
May 23, 4 AM $0.0₅212
+0.00%
$210,972 $5,902
May 23, 3 AM $0.0₅212
+0.00%
$210,972 $6,056
May 23, 2 AM $0.0₅212
+0.19%
$210,972 $6,078
May 23, 1 AM $0.0₅212
+0.00%
$210,574 $6,079
May 23, 12 AM $0.0₅212
+0.29%
$210,574 $6,069
May 22, 11 PM $0.0₅211
+0.00%
$209,967 $6,068
May 22, 10 PM $0.0₅211
-0.29%
$209,967 $6,083
May 22, 9 PM $0.0₅21
+0.00%
$208,673 $6,082
May 22, 8 PM $0.0₅21
+1.80%
$208,673 $6,070
May 22, 7 PM $0.0₅206
+0.38%
$204,991 $6,422
May 22, 6 PM $0.0₅207
+0.84%
$205,887 $6,502
May 22, 5 PM $0.0₅205
-0.12%
$204,225 $6,599
May 22, 4 PM $0.0₅205
+4.04%
$204,473 $6,680
May 22, 3 PM $0.0₅197
+0.12%
$196,542 $6,311
May 22, 2 PM $0.0₅197
+1.30%
$196,313 $6,362
May 22, 8 AM $0.0₅227
+0.76%
$226,000 $3,415
May 22, 7 AM $0.0₅225
+0.00%
$224,288 $3,432
May 22, 6 AM $0.0₅225
+0.00%
$224,288 $3,555
May 22, 5 AM $0.0₅225
-0.44%
$224,288 $3,731
May 22, 4 AM $0.0₅226
+6.14%
$225,283 $3,786
May 22, 3 AM $0.0₅215
+1.00%
$214,386 $3,693
May 22, 2 AM $0.0₅213
+0.06%
$212,256 $3,734
May 22, 1 AM $0.0₅213
-0.40%
$212,136 $3,919
May 22, 12 AM $0.0₅213
+0.46%
$212,136 $3,995
May 21, 11 PM $0.0₅213
+1.00%
$212,435 $4,052
May 21, 10 PM $0.0₅211
+0.00%
$210,325 $4,085
May 21, 9 PM $0.0₅211
-0.33%
$210,325 $4,136
May 21, 8 PM $0.0₅203
+4.47%
$202,015 $4,318
May 21, 7 PM $0.0₅194
-0.10%
$193,178 $4,182
May 21, 6 PM $0.0₅194
+0.60%
$193,178 $4,778
May 21, 5 PM $0.0₅193
+0.28%
$192,033 $4,743
May 21, 4 PM $0.0₅193
+0.00%
$192,073 $4,824
May 21, 3 PM $0.0₅193
-0.05%
$192,073 $4,815
May 21, 2 PM $0.0₅192
-0.88%
$190,740 $4,861
May 21, 1 PM $0.0₅193
-0.26%
$191,864 $4,865
May 21, 12 PM $0.0₅193
+0.00%
$192,362 $4,849
May 21, 11 AM $0.0₅193
+0.87%
$192,362 $4,868
May 21, 10 AM $0.0₅192
+0.13%
$190,849 $4,848
May 21, 9 AM $0.0₅192
+0.00%
$190,600 $4,779
May 21, 8 AM $0.0₅192
+0.00%
$190,600 $4,797
May 21, 7 AM $0.0₅192
-3.32%
$190,600 $4,892