Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.0₅201
+0.00%
$200,294 $3,333
May 26, 3 AM $0.0₅201
+0.00%
$200,294 $3,350
May 26, 2 AM $0.0₅201
-0.26%
$200,294 $3,420
May 26, 1 AM $0.0₅202
+0.00%
$200,821 $3,479
May 26, 12 AM $0.0₅202
+0.00%
$200,821 $3,533
May 25, 11 PM $0.0₅202
-0.17%
$200,821 $3,662
May 25, 10 PM $0.0₅202
-1.10%
$201,159 $3,667
May 25, 6 PM $0.0₅217
+0.00%
$215,719 $2,445
May 25, 5 PM $0.0₅217
+0.00%
$215,719 $2,450
May 25, 4 PM $0.0₅217
-0.38%
$215,719 $2,562
May 25, 3 PM $0.0₅218
-0.24%
$216,545 $2,848
May 25, 2 PM $0.0₅218
-0.29%
$217,063 $2,826
May 25, 1 PM $0.0₅219
+1.58%
$217,690 $2,824
May 25, 12 PM $0.0₅217
+1.58%
$216,456 $2,822
May 25, 11 AM $0.0₅214
-0.76%
$213,092 $2,808
May 25, 10 AM $0.0₅216
+0.00%
$214,714 $2,820
May 25, 9 AM $0.0₅216
+0.35%
$214,714 $2,863
May 25, 8 AM $0.0₅215
+0.36%
$213,958 $2,964
May 25, 7 AM $0.0₅214
-2.98%
$213,191 $3,046
May 25, 6 AM $0.0₅221
+0.00%
$219,750 $3,633
May 25, 5 AM $0.0₅221
+0.00%
$219,750 $3,644
May 25, 4 AM $0.0₅221
+0.92%
$219,750 $3,655
May 25, 3 AM $0.0₅219
-1.82%
$217,749 $3,656
May 25, 2 AM $0.0₅223
+0.48%
$221,780 $3,604
May 25, 1 AM $0.0₅222
+1.67%
$220,715 $3,562
May 25, 12 AM $0.0₅218
+4.05%
$217,093 $3,572
May 24, 11 PM $0.0₅21
+0.00%
$208,633 $3,487
May 24, 10 PM $0.0₅21
+1.34%
$208,633 $3,560
May 24, 9 PM $0.0₅207
-0.59%
$205,877 $3,632
May 24, 8 PM $0.0₅208
-0.67%
$207,101 $3,626
May 24, 7 PM $0.0₅209
-1.97%
$208,494 $3,642
May 24, 6 PM $0.0₅214
+0.38%
$212,694 $3,704
May 24, 5 PM $0.0₅213
+0.00%
$211,898 $3,852
May 24, 4 PM $0.0₅222
+0.00%
$220,625 $3,641
May 24, 3 PM $0.0₅222
+0.00%
$220,625 $3,658
May 24, 2 PM $0.0₅222
+0.00%
$220,625 $3,841
May 24, 1 PM $0.0₅222
+0.43%
$220,625 $4,056
May 24, 7 AM $0.0₅253
+0.50%
$251,626 $4,163
May 24, 6 AM $0.0₅252
+0.00%
$250,372 $4,159
May 24, 5 AM $0.0₅252
+0.00%
$250,372 $4,153
May 24, 4 AM $0.0₅252
+0.00%
$250,372 $4,139
May 24, 3 AM $0.0₅252
+0.00%
$250,372 $4,126
May 24, 2 AM $0.0₅252
-0.06%
$250,372 $4,112
May 24, 1 AM $0.0₅252
-1.48%
$250,521 $4,098
May 24, 12 AM $0.0₅256
+0.55%
$254,651 $4,047
May 23, 11 PM $0.0₅254
-2.28%
$253,258 $4,006
May 23, 10 PM $0.0₅26
-1.68%
$259,179 $3,938
May 23, 9 PM $0.0₅265
-1.00%
$263,618 $3,867
May 23, 8 PM $0.0₅268
-0.72%
$266,285 $3,837
May 23, 7 PM $0.0₅27
-0.98%
$268,226 $3,824