Shibacoin Historical Data

SHIC Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅35
+0.00%
$ 341,747 $ 5,351
Feb 6, 10 PM $ 0.0₅35
+0.22%
$ 341,747 $ 5,413
Feb 6, 9 PM $ 0.0₅351
-0.13%
$ 342,705 $ 5,474
Feb 6, 8 PM $ 0.0₅351
-1.62%
$ 343,145 $ 7,275
Feb 6, 7 PM $ 0.0₅357
-2.58%
$ 348,794 $ 9,456
Feb 6, 6 PM $ 0.0₅3
-0.13%
$ 292,920 $ 8,496
Feb 6, 5 PM $ 0.0₅3
+0.08%
$ 293,263 $ 8,497
Feb 6, 4 PM $ 0.0₅3
+0.08%
$ 293,028 $ 8,436
Feb 6, 3 PM $ 0.0₅3
+10.43%
$ 292,793 $ 8,373
Feb 6, 2 PM $ 0.0₅271
+1.03%
$ 265,135 $ 7,919
Feb 6, 1 PM $ 0.0₅269
+0.00%
$ 262,438 $ 7,869
Feb 6, 12 PM $ 0.0₅269
-0.46%
$ 262,438 $ 7,864
Feb 6, 11 AM $ 0.0₅27
+0.00%
$ 263,640 $ 7,886
Feb 6, 10 AM $ 0.0₅27
+0.00%
$ 263,640 $ 7,927
Feb 6, 9 AM $ 0.0₅27
-0.81%
$ 263,640 $ 7,952
Feb 6, 8 AM $ 0.0₅27
-0.56%
$ 264,275 $ 7,952
Feb 6, 5 AM $ 0.0₅312
-0.23%
$ 305,205 $ 7,271
Feb 6, 4 AM $ 0.0₅311
-0.25%
$ 303,534 $ 7,203
Feb 6, 3 AM $ 0.0₅311
+0.00%
$ 304,296 $ 7,483
Feb 6, 2 AM $ 0.0₅311
+0.00%
$ 304,296 $ 7,475
Feb 6, 1 AM $ 0.0₅311
+0.00%
$ 304,296 $ 7,498
Feb 6, 12 AM $ 0.0₅311
-3.21%
$ 304,287 $ 7,470
Feb 5, 11 PM $ 0.0₅322
-2.19%
$ 315,174 $ 7,361
Feb 5, 10 PM $ 0.0₅33
-0.86%
$ 322,240 $ 7,388
Feb 5, 9 PM $ 0.0₅333
-24.90%
$ 325,035 $ 7,342
Feb 5, 8 PM $ 0.0₅426
+79.62%
$ 415,896 $ 6,016
Feb 5, 7 PM $ 0.0₅237
-1.31%
$ 231,545 $ 3,729
Feb 5, 6 PM $ 0.0₅242
-1.23%
$ 236,999 $ 3,657
Feb 5, 5 PM $ 0.0₅246
+0.06%
$ 240,038 $ 3,717
Feb 5, 4 PM $ 0.0₅245
-0.06%
$ 239,891 $ 3,729
Feb 5, 3 PM $ 0.0₅246
+1.44%
$ 240,028 $ 3,746
Feb 5, 2 PM $ 0.0₅242
-0.21%
$ 236,627 $ 3,678
Feb 5, 1 PM $ 0.0₅243
-0.60%
$ 237,135 $ 3,696
Feb 5, 12 PM $ 0.0₅244
-0.03%
$ 238,631 $ 3,703
Feb 5, 11 AM $ 0.0₅244
+0.62%
$ 238,699 $ 3,698
Feb 5, 10 AM $ 0.0₅245
+0.61%
$ 239,725 $ 3,700
Feb 5, 9 AM $ 0.0₅246
-0.26%
$ 240,292 $ 4,679
Feb 5, 8 AM $ 0.0₅246
-0.11%
$ 240,908 $ 4,716
Feb 5, 7 AM $ 0.0₅247
-0.83%
$ 241,162 $ 4,768
Feb 5, 6 AM $ 0.0₅249
+2.76%
$ 243,185 $ 4,746
Feb 5, 5 AM $ 0.0₅242
+2.71%
$ 236,764 $ 4,634
Feb 5, 4 AM $ 0.0₅236
-6.24%
$ 230,509 $ 4,628
Feb 5, 3 AM $ 0.0₅252
+0.50%
$ 245,843 $ 4,452
Feb 5, 2 AM $ 0.0₅251
-0.11%
$ 245,570 $ 4,536
Feb 5, 1 AM $ 0.0₅252
-0.40%
$ 245,843 $ 4,514
Feb 5, 12 AM $ 0.0₅253
+0.34%
$ 246,830 $ 4,551
Feb 4, 11 PM $ 0.0₅252
-2.15%
$ 246,000 $ 4,570
Feb 4, 10 PM $ 0.0₅257
-0.92%
$ 251,404 $ 4,459
Feb 4, 9 PM $ 0.0₅26
+1.13%
$ 253,740 $ 4,479
Feb 4, 8 PM $ 0.0₅29
+0.00%
$ 283,128 $ 4,404