Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,421
Jun 2, 7 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,386
Jun 2, 6 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,387
Jun 2, 5 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,387
Jun 2, 4 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,390
Jun 2, 3 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,388
Jun 2, 2 AM $ 0.0₅192
+0.00%
$ 190,730 $ 3,438
Jun 2, 1 AM $ 0.0₅192
+0.51%
$ 190,730 $ 3,442
Jun 2, 12 AM $ 0.0₅191
-0.52%
$ 189,754 $ 3,699
Jun 1, 11 PM $ 0.0₅192
+0.00%
$ 190,740 $ 3,943
Jun 1, 10 PM $ 0.0₅192
+0.00%
$ 190,740 $ 4,100
Jun 1, 9 PM $ 0.0₅192
+0.00%
$ 190,740 $ 4,031
Jun 1, 8 PM $ 0.0₅192
+0.25%
$ 190,740 $ 3,966
Jun 1, 7 PM $ 0.0₅191
+0.00%
$ 190,272 $ 3,908
Jun 1, 6 PM $ 0.0₅191
+0.00%
$ 190,272 $ 3,874
Jun 1, 5 PM $ 0.0₅191
-0.63%
$ 190,272 $ 3,815
Jun 1, 4 PM $ 0.0₅192
-1.02%
$ 191,476 $ 3,766
Jun 1, 3 PM $ 0.0₅194
+0.00%
$ 193,457 $ 3,730
Jun 1, 2 PM $ 0.0₅194
+0.82%
$ 193,457 $ 3,649
Jun 1, 1 PM $ 0.0₅193
+0.00%
$ 191,884 $ 3,586
Jun 1, 12 PM $ 0.0₅193
+0.00%
$ 191,884 $ 3,515
Jun 1, 11 AM $ 0.0₅193
+0.00%
$ 191,884 $ 3,459
Jun 1, 10 AM $ 0.0₅193
+0.00%
$ 191,884 $ 3,397
Jun 1, 9 AM $ 0.0₅193
+0.00%
$ 191,884 $ 3,338
Jun 1, 8 AM $ 0.0₅193
+0.00%
$ 191,884 $ 3,277
Jun 1, 7 AM $ 0.0₅193
+0.00%
$ 191,884 $ 3,216
Jun 1, 6 AM $ 0.0₅193
+0.12%
$ 191,884 $ 3,155
Jun 1, 5 AM $ 0.0₅193
+0.00%
$ 191,645 $ 3,099
Jun 1, 4 AM $ 0.0₅193
+0.00%
$ 191,645 $ 3,038
Jun 1, 3 AM $ 0.0₅193
-1.99%
$ 191,645 $ 2,988
Jun 1, 2 AM $ 0.0₅196
-1.99%
$ 195,527 $ 2,897
Jun 1, 1 AM $ 0.0₅195
-0.10%
$ 193,646 $ 2,854
Jun 1, 12 AM $ 0.0₅194
-2.26%
$ 193,457 $ 2,557
May 31, 11 PM $ 0.0₅198
-1.54%
$ 197,119 $ 2,221
May 31, 10 PM $ 0.0₅201
+0.00%
$ 200,194 $ 1,943
May 31, 9 PM $ 0.0₅201
+0.10%
$ 200,194 $ 1,966
May 31, 8 PM $ 0.0₅201
-1.26%
$ 199,995 $ 1,963
May 31, 7 PM $ 0.0₅204
+0.00%
$ 202,543 $ 1,961
May 31, 6 PM $ 0.0₅204
-0.55%
$ 202,543 $ 1,929
May 31, 5 PM $ 0.0₅205
-0.56%
$ 203,657 $ 1,932
May 31, 4 PM $ 0.0₅206
-1.71%
$ 204,802 $ 1,921
May 31, 3 PM $ 0.0₅209
+0.00%
$ 208,375 $ 1,884
May 31, 2 PM $ 0.0₅209
+0.00%
$ 208,375 $ 1,883
May 31, 1 PM $ 0.0₅209
+0.00%
$ 208,375 $ 1,903
May 31, 12 PM $ 0.0₅209
-0.16%
$ 208,375 $ 1,924
May 31, 11 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,089
May 31, 10 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,153
May 31, 9 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,216
May 31, 8 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,280
May 31, 7 AM $ 0.0₅21
+0.00%
$ 208,703 $ 3,343