Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000162
+5.23%
$ 1.51 million $ 7,210
Oct 5, 2025 $ 0.0000155
+9.83%
$ 1.45 million $ 11,795
Oct 4, 2025 $ 0.0000142
+5.62%
$ 1.33 million $ 8,339
Oct 3, 2025 $ 0.0000131
-4.63%
$ 1.25 million $ 23,663
Oct 2, 2025 $ 0.0000138
-1.90%
$ 1.29 million $ 8,890
Oct 1, 2025 $ 0.0000142
+3.58%
$ 1.31 million $ 13,068
Sep 30, 2025 $ 0.0000143
-2.16%
$ 1.33 million $ 8,827
Sep 29, 2025 $ 0.0000147
+0.64%
$ 1.36 million $ 7,165
Sep 28, 2025 $ 0.0000148
-3.65%
$ 1.35 million $ 5,978
Sep 27, 2025 $ 0.0000154
-3.69%
$ 1.43 million $ 6,453
Sep 26, 2025 $ 0.0000164
-2.12%
$ 1.48 million $ 8,164
Sep 25, 2025 $ 0.0000168
+1.85%
$ 1.55 million $ 16,365
Sep 24, 2025 $ 0.0000165
-15.69%
$ 1.53 million $ 11,604
Sep 23, 2025 $ 0.0000196
+5.83%
$ 1.81 million $ 6,430
Sep 22, 2025 $ 0.0000178
-8.80%
$ 1.72 million $ 7,703
Sep 21, 2025 $ 0.0000197
-1.20%
$ 1.8 million $ 7,369
Sep 20, 2025 $ 0.00002
-1.79%
$ 1.85 million $ 10,482
Sep 19, 2025 $ 0.0000213
-9.99%
$ 1.86 million $ 7,673
Sep 18, 2025 $ 0.0000237
+7.04%
$ 2.18 million $ 15,687
Sep 17, 2025 $ 0.0000241
-5.59%
$ 2.04 million $ 8,911
Sep 16, 2025 $ 0.0000264
+8.43%
$ 2.38 million $ 23,328
Sep 15, 2025 $ 0.0000231
-7.16%
$ 2.19 million $ 20,224
Sep 14, 2025 $ 0.000025
+43.71%
$ 2.28 million $ 76,579
Sep 13, 2025 $ 0.0000174
-3.38%
$ 1.59 million $ 14,757
Sep 12, 2025 $ 0.0000179
+3.12%
$ 1.64 million $ 15,525
Sep 11, 2025 $ 0.0000188
-4.21%
$ 1.72 million $ 7,330
Sep 10, 2025 $ 0.0000196
-10.99%
$ 1.79 million $ 12,212
Sep 9, 2025 $ 0.000022
+4.20%
$ 2.01 million $ 11,965
Sep 8, 2025 $ 0.000022
+0.70%
$ 2 million $ 5,741
Sep 7, 2025 $ 0.0000218
+4.83%
$ 1.99 million $ 5,261
Sep 6, 2025 $ 0.0000208
-3.64%
$ 1.9 million $ 7,237
Sep 5, 2025 $ 0.0000216
-11.99%
$ 1.97 million $ 14,632
Sep 4, 2025 $ 0.0000244
+6.96%
$ 2.23 million $ 11,629
Sep 3, 2025 $ 0.0000229
-1.95%
$ 2.06 million $ 15,879
Sep 2, 2025 $ 0.0000233
-9.94%
$ 2.12 million $ 15,969
Sep 1, 2025 $ 0.0000258
-4.31%
$ 2.34 million $ 17,325
Aug 31, 2025 $ 0.0000265
+1.18%
$ 2.44 million $ 6,300
Aug 30, 2025 $ 0.0000262
-2.97%
$ 2.37 million $ 15,423
Aug 29, 2025 $ 0.0000271
+8.66%
$ 2.45 million $ 10,567
Aug 28, 2025 $ 0.000025
-3.93%
$ 2.26 million $ 19,491
Aug 27, 2025 $ 0.0000256
-14.63%
$ 2.33 million $ 21,767
Aug 26, 2025 $ 0.0000279
-0.89%
$ 2.7 million $ 12,047
Aug 25, 2025 $ 0.0000282
-15.42%
$ 2.53 million $ 19,543
Aug 24, 2025 $ 0.0000335
+0.81%
$ 3 million $ 39,262
Aug 23, 2025 $ 0.0000346
-3.13%
$ 3.07 million $ 14,109
Aug 22, 2025 $ 0.000036
+6.22%
$ 3.21 million $ 22,718
Aug 21, 2025 $ 0.000035
+3.04%
$ 3.04 million $ 24,982
Aug 20, 2025 $ 0.0000354
+17.44%
$ 3.04 million $ 14,894
Aug 19, 2025 $ 0.0000308
-12.14%
$ 2.75 million $ 26,063
Aug 18, 2025 $ 0.000034
+6.80%
$ 3.04 million $ 18,324