Shibacoin Historical Data

SHIC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0₅33
+0.06%
$ 322,748 $ 3,403
Feb 9, 7 AM $ 0.0₅33
+0.00%
$ 322,553 $ 3,894
Feb 9, 6 AM $ 0.0₅33
+0.00%
$ 322,553 $ 4,829
Feb 9, 5 AM $ 0.0₅33
+0.00%
$ 322,553 $ 4,896
Feb 9, 4 AM $ 0.0₅33
-0.45%
$ 322,553 $ 4,949
Feb 9, 3 AM $ 0.0₅332
-1.99%
$ 323,999 $ 5,667
Feb 9, 2 AM $ 0.0₅338
+0.17%
$ 330,586 $ 5,633
Feb 9, 1 AM $ 0.0₅338
+0.83%
$ 330,097 $ 5,592
Feb 9, 12 AM $ 0.0₅335
-1.99%
$ 327,381 $ 5,726
Feb 8, 11 PM $ 0.0₅342
-0.12%
$ 334,036 $ 5,679
Feb 8, 10 PM $ 0.0₅342
-0.39%
$ 334,447 $ 5,699
Feb 8, 9 PM $ 0.0₅344
-0.02%
$ 335,766 $ 5,709
Feb 8, 8 PM $ 0.0₅344
-0.21%
$ 335,825 $ 5,760
Feb 8, 7 PM $ 0.0₅344
+0.00%
$ 336,548 $ 5,906
Feb 8, 6 PM $ 0.0₅344
+0.52%
$ 336,548 $ 5,889
Feb 8, 5 PM $ 0.0₅344
+0.21%
$ 336,509 $ 5,909
Feb 8, 4 PM $ 0.0₅344
+0.00%
$ 335,795 $ 5,930
Feb 8, 3 PM $ 0.0₅344
+0.00%
$ 335,795 $ 5,981
Feb 8, 2 PM $ 0.0₅344
+0.00%
$ 335,795 $ 6,027
Feb 8, 1 PM $ 0.0₅344
+0.29%
$ 335,795 $ 6,102
Feb 8, 12 PM $ 0.0₅343
+0.00%
$ 334,837 $ 6,182
Feb 8, 11 AM $ 0.0₅343
+0.00%
$ 334,837 $ 6,205
Feb 8, 10 AM $ 0.0₅343
+1.36%
$ 334,828 $ 6,245
Feb 8, 9 AM $ 0.0₅338
+0.00%
$ 330,322 $ 6,249
Feb 8, 4 AM $ 0.0₅385
+0.00%
$ 375,865 $ 5,111
Feb 8, 3 AM $ 0.0₅385
-1.00%
$ 375,865 $ 5,101
Feb 8, 2 AM $ 0.0₅388
-0.24%
$ 379,667 $ 5,034
Feb 8, 1 AM $ 0.0₅389
-3.94%
$ 380,654 $ 5,018
Feb 8, 12 AM $ 0.0₅405
-0.28%
$ 396,281 $ 4,830
Feb 7, 11 PM $ 0.0₅401
+0.00%
$ 391,649 $ 4,767
Feb 7, 10 PM $ 0.0₅401
+0.07%
$ 391,649 $ 4,760
Feb 7, 9 PM $ 0.0₅4
-0.85%
$ 391,365 $ 4,758
Feb 7, 8 PM $ 0.0₅404
+2.14%
$ 394,727 $ 4,708
Feb 7, 7 PM $ 0.0₅395
-1.44%
$ 385,961 $ 4,610
Feb 7, 6 PM $ 0.0₅401
+0.00%
$ 391,600 $ 5,528
Feb 7, 5 PM $ 0.0₅401
+0.00%
$ 391,600 $ 5,518
Feb 7, 4 PM $ 0.0₅403
-0.82%
$ 393,564 $ 5,527
Feb 7, 3 PM $ 0.0₅406
+0.05%
$ 396,819 $ 5,497
Feb 7, 2 PM $ 0.0₅406
-0.10%
$ 396,819 $ 5,971
Feb 7, 1 PM $ 0.0₅406
+0.00%
$ 397,210 $ 5,921
Feb 7, 12 PM $ 0.0₅406
-0.33%
$ 397,210 $ 5,839
Feb 7, 7 AM $ 0.0₅357
+2.67%
$ 348,666 $ 4,727
Feb 7, 6 AM $ 0.0₅347
-1.00%
$ 339,597 $ 4,630
Feb 7, 5 AM $ 0.0₅351
+0.00%
$ 343,027 $ 5,290
Feb 7, 4 AM $ 0.0₅351
+0.00%
$ 342,861 $ 5,348
Feb 7, 3 AM $ 0.0₅351
+0.00%
$ 342,861 $ 5,334
Feb 7, 2 AM $ 0.0₅351
+0.36%
$ 342,861 $ 5,320
Feb 7, 1 AM $ 0.0₅35
+0.21%
$ 342,011 $ 5,308
Feb 7, 12 AM $ 0.0₅349
-0.13%
$ 341,307 $ 5,275
Feb 6, 11 PM $ 0.0₅35
+0.00%
$ 341,747 $ 5,351