Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 59
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 6 AM $0.0₅198
+0.00%
$197,248 $2,404
May 28, 5 AM $0.0₅198
+0.00%
$197,248 $2,328
May 28, 4 AM $0.0₅198
+0.00%
$197,248 $2,276
May 28, 3 AM $0.0₅198
+0.00%
$197,248 $3,016
May 28, 2 AM $0.0₅198
+0.00%
$197,248 $2,956
May 28, 1 AM $0.0₅198
+0.00%
$197,248 $2,892
May 28, 12 AM $0.0₅198
+0.00%
$197,248 $2,829
May 27, 11 PM $0.0₅198
+0.00%
$197,248 $2,767
May 27, 10 PM $0.0₅198
+0.00%
$197,248 $2,772
May 27, 9 PM $0.0₅198
+0.00%
$197,248 $2,775
May 27, 8 PM $0.0₅198
+0.00%
$197,248 $2,783
May 27, 7 PM $0.0₅198
+0.00%
$197,248 $2,790
May 27, 6 PM $0.0₅198
+0.00%
$197,248 $2,792
May 27, 5 PM $0.0₅198
+0.00%
$197,248 $2,805
May 27, 4 PM $0.0₅198
+0.67%
$197,248 $2,806
May 27, 3 PM $0.0₅197
+0.00%
$195,935 $2,807
May 27, 2 PM $0.0₅197
-0.49%
$195,935 $2,840
May 27, 1 PM $0.0₅198
-0.89%
$196,890 $2,835
May 27, 12 PM $0.0₅198
+2.91%
$196,771 $2,828
May 27, 11 AM $0.0₅192
-0.36%
$191,197 $2,701
May 27, 10 AM $0.0₅193
-0.49%
$191,884 $2,693
May 27, 9 AM $0.0₅194
-0.27%
$192,830 $2,723
May 27, 8 AM $0.0₅194
+0.74%
$193,357 $2,696
May 27, 7 AM $0.0₅195
-0.22%
$193,984 $2,675
May 27, 6 AM $0.0₅195
-0.60%
$194,402 $2,675
May 27, 5 AM $0.0₅197
+0.24%
$195,576 $2,676
May 27, 4 AM $0.0₅194
-2.61%
$193,188 $2,655
May 27, 3 AM $0.0₅199
-1.32%
$198,373 $1,843
May 27, 2 AM $0.0₅2
-1.22%
$199,010 $1,837
May 27, 1 AM $0.0₅202
+0.00%
$201,478 $1,834
May 27, 12 AM $0.0₅202
+0.51%
$201,478 $1,834
May 26, 11 PM $0.0₅203
-0.18%
$201,667 $1,834
May 26, 10 PM $0.0₅203
-0.05%
$202,035 $1,829
May 26, 9 PM $0.0₅203
+0.77%
$202,135 $2,012
May 26, 8 PM $0.0₅203
+0.00%
$202,503 $2,074
May 26, 7 PM $0.0₅203
+0.42%
$202,503 $2,100
May 26, 6 PM $0.0₅203
+0.00%
$201,647 $2,171
May 26, 5 PM $0.0₅203
+0.00%
$201,647 $3,215
May 26, 4 PM $0.0₅203
-0.07%
$201,647 $3,247
May 26, 3 PM $0.0₅201
-2.78%
$200,154 $3,263
May 26, 2 PM $0.0₅207
+0.00%
$205,887 $3,246
May 26, 1 PM $0.0₅207
+0.01%
$205,887 $3,255
May 26, 12 PM $0.0₅207
+0.00%
$205,877 $3,262
May 26, 11 AM $0.0₅207
-0.37%
$205,887 $3,303
May 26, 10 AM $0.0₅208
+2.01%
$206,643 $3,303
May 26, 9 AM $0.0₅204
+0.00%
$202,563 $3,261
May 26, 8 AM $0.0₅204
+1.13%
$202,563 $3,265
May 26, 7 AM $0.0₅201
+0.00%
$200,294 $3,282
May 26, 6 AM $0.0₅201
+0.00%
$200,294 $3,320
May 26, 5 AM $0.0₅201
+0.00%
$200,294 $3,327