Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.0₅197
+0.36%
$195,825 $3,389
May 30, 7 AM $0.0₅196
+0.00%
$195,119 $3,387
May 30, 6 AM $0.0₅196
+0.00%
$195,119 $3,401
May 30, 5 AM $0.0₅196
+0.00%
$195,119 $3,444
May 30, 4 AM $0.0₅196
+0.00%
$195,119 $3,501
May 30, 3 AM $0.0₅196
-0.08%
$195,119 $3,555
May 30, 2 AM $0.0₅196
+0.00%
$195,119 $3,536
May 30, 1 AM $0.0₅196
+0.00%
$195,119 $3,481
May 30, 12 AM $0.0₅196
+0.00%
$195,119 $3,464
May 29, 11 PM $0.0₅196
+0.00%
$195,119 $3,496
May 29, 10 PM $0.0₅196
+0.00%
$195,119 $3,499
May 29, 9 PM $0.0₅196
+0.00%
$195,119 $3,500
May 29, 8 PM $0.0₅196
-0.06%
$195,119 $3,538
May 29, 7 PM $0.0₅196
+0.00%
$195,238 $3,535
May 29, 6 PM $0.0₅196
+0.00%
$195,238 $3,501
May 29, 5 PM $0.0₅196
+0.00%
$195,238 $3,499
May 29, 4 PM $0.0₅196
+0.00%
$195,238 $3,497
May 29, 3 PM $0.0₅196
+0.00%
$195,238 $3,500
May 29, 2 PM $0.0₅196
+0.00%
$195,238 $3,499
May 29, 1 PM $0.0₅196
+0.00%
$195,238 $3,523
May 29, 12 PM $0.0₅196
+0.00%
$195,238 $3,480
May 29, 11 AM $0.0₅196
+0.34%
$195,238 $3,413
May 29, 10 AM $0.0₅196
+0.00%
$195,238 $3,379
May 29, 9 AM $0.0₅196
+0.00%
$195,238 $3,335
May 29, 8 AM $0.0₅196
+0.00%
$195,238 $3,373
May 29, 7 AM $0.0₅196
+0.00%
$195,238 $3,380
May 29, 6 AM $0.0₅196
-0.10%
$194,989 $3,370
May 29, 5 AM $0.0₅196
-0.05%
$195,138 $3,335
May 29, 4 AM $0.0₅196
+0.00%
$195,238 $3,286
May 29, 3 AM $0.0₅196
-0.50%
$195,238 $3,228
May 29, 2 AM $0.0₅197
+0.00%
$196,223 $3,221
May 29, 1 AM $0.0₅197
+0.01%
$196,223 $3,220
May 29, 12 AM $0.0₅197
+0.00%
$196,203 $3,221
May 28, 11 PM $0.0₅197
+0.00%
$196,203 $3,188
May 28, 10 PM $0.0₅197
+1.97%
$196,203 $3,118
May 28, 9 PM $0.0₅193
+0.00%
$192,422 $3,051
May 28, 8 PM $0.0₅193
+0.00%
$192,422 $2,947
May 28, 7 PM $0.0₅193
+0.00%
$192,422 $2,882
May 28, 6 PM $0.0₅193
+0.00%
$192,422 $2,817
May 28, 5 PM $0.0₅193
+0.24%
$192,422 $2,752
May 28, 4 PM $0.0₅193
+0.00%
$191,954 $2,688
May 28, 3 PM $0.0₅193
-0.80%
$191,954 $2,618
May 28, 2 PM $0.0₅194
-3.02%
$193,506 $2,566
May 28, 1 PM $0.0₅2
+0.00%
$199,537 $2,483
May 28, 12 PM $0.0₅2
-0.14%
$199,537 $2,470
May 28, 11 AM $0.0₅201
-0.58%
$199,816 $2,598
May 28, 10 AM $0.0₅202
-0.11%
$200,990 $2,578
May 28, 9 AM $0.0₅202
+2.01%
$201,219 $2,565
May 28, 8 AM $0.0₅198
+0.00%
$197,248 $2,489
May 28, 7 AM $0.0₅198
+0.00%
$197,248 $2,442