Shibacoin Historical Data

SHIC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 0.0₅336
+0.07%
$ 328,211 $ 3,158
Feb 11, 8 AM $ 0.0₅336
+0.04%
$ 328,094 $ 3,125
Feb 11, 7 AM $ 0.0₅336
-0.07%
$ 327,977 $ 3,113
Feb 11, 6 AM $ 0.0₅336
+0.00%
$ 328,221 $ 3,194
Feb 11, 5 AM $ 0.0₅336
+0.00%
$ 328,221 $ 3,203
Feb 11, 4 AM $ 0.0₅336
+0.00%
$ 328,221 $ 3,213
Feb 11, 3 AM $ 0.0₅336
-0.25%
$ 328,221 $ 3,368
Feb 11, 2 AM $ 0.0₅337
+0.87%
$ 329,052 $ 3,393
Feb 11, 1 AM $ 0.0₅334
+0.04%
$ 326,198 $ 3,393
Feb 11, 12 AM $ 0.0₅333
-0.19%
$ 325,582 $ 3,394
Feb 10, 11 PM $ 0.0₅334
+0.00%
$ 326,198 $ 3,417
Feb 10, 10 PM $ 0.0₅334
+0.05%
$ 326,198 $ 3,416
Feb 10, 9 PM $ 0.0₅334
+0.00%
$ 326,032 $ 3,415
Feb 10, 8 PM $ 0.0₅334
+0.00%
$ 326,032 $ 3,412
Feb 10, 7 PM $ 0.0₅334
+0.00%
$ 326,032 $ 3,417
Feb 10, 6 PM $ 0.0₅334
+0.00%
$ 326,032 $ 3,428
Feb 10, 5 PM $ 0.0₅334
+0.43%
$ 326,032 $ 3,484
Feb 10, 4 PM $ 0.0₅332
-2.53%
$ 324,644 $ 3,555
Feb 10, 3 PM $ 0.0₅341
+0.71%
$ 333,059 $ 3,498
Feb 10, 2 PM $ 0.0₅337
+0.57%
$ 329,384 $ 3,519
Feb 10, 1 PM $ 0.0₅335
+0.07%
$ 327,703 $ 3,469
Feb 10, 12 PM $ 0.0₅335
+0.18%
$ 327,703 $ 3,485
Feb 10, 11 AM $ 0.0₅335
-0.09%
$ 327,126 $ 3,452
Feb 10, 10 AM $ 0.0₅335
+0.00%
$ 327,410 $ 3,441
Feb 10, 9 AM $ 0.0₅335
+0.00%
$ 327,410 $ 3,437
Feb 10, 8 AM $ 0.0₅334
+0.41%
$ 326,784 $ 3,429
Feb 10, 7 AM $ 0.0₅333
+0.02%
$ 325,543 $ 3,403
Feb 10, 6 AM $ 0.0₅333
+0.00%
$ 325,465 $ 3,323
Feb 10, 5 AM $ 0.0₅333
+0.07%
$ 325,465 $ 3,312
Feb 10, 4 AM $ 0.0₅333
-0.73%
$ 325,250 $ 3,300
Feb 10, 3 AM $ 0.0₅335
+0.00%
$ 327,654 $ 3,154
Feb 10, 2 AM $ 0.0₅335
+0.01%
$ 327,654 $ 3,236
Feb 10, 1 AM $ 0.0₅335
+0.91%
$ 327,605 $ 3,296
Feb 10, 12 AM $ 0.0₅332
+0.54%
$ 324,654 $ 3,354
Feb 9, 11 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,445
Feb 9, 10 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,450
Feb 9, 9 PM $ 0.0₅33
+0.00%
$ 322,895 $ 3,466
Feb 9, 8 PM $ 0.0₅33
-0.06%
$ 322,895 $ 3,471
Feb 9, 7 PM $ 0.0₅33
+0.17%
$ 322,611 $ 3,499
Feb 9, 6 PM $ 0.0₅33
+1.33%
$ 322,074 $ 3,605
Feb 9, 5 PM $ 0.0₅324
-2.67%
$ 316,249 $ 3,557
Feb 9, 4 PM $ 0.0₅331
+0.20%
$ 323,667 $ 3,490
Feb 9, 3 PM $ 0.0₅331
+0.00%
$ 323,022 $ 3,450
Feb 9, 2 PM $ 0.0₅331
-0.71%
$ 323,022 $ 3,434
Feb 9, 1 PM $ 0.0₅333
+1.00%
$ 325,328 $ 3,409
Feb 9, 12 PM $ 0.0₅33
-0.20%
$ 322,093 $ 3,339
Feb 9, 11 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,352
Feb 9, 10 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,355
Feb 9, 9 AM $ 0.0₅33
+0.00%
$ 322,748 $ 3,386
Feb 9, 8 AM $ 0.0₅33
+0.06%
$ 322,748 $ 3,403