Shibacoin Historical Data

SHIC Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,913
Feb 13, 9 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,885
Feb 13, 8 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,889
Feb 13, 7 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,894
Feb 13, 6 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,898
Feb 13, 5 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,902
Feb 13, 4 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,930
Feb 13, 3 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,980
Feb 13, 2 AM $ 0.0₅314
+0.00%
$ 306,769 $ 3,009
Feb 13, 1 AM $ 0.0₅314
-0.06%
$ 306,574 $ 3,001
Feb 13, 12 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,985
Feb 12, 11 PM $ 0.0₅314
+0.00%
$ 306,769 $ 2,993
Feb 12, 10 PM $ 0.0₅314
+0.00%
$ 306,769 $ 2,991
Feb 12, 9 PM $ 0.0₅314
+0.37%
$ 306,769 $ 2,990
Feb 12, 8 PM $ 0.0₅313
+0.00%
$ 305,635 $ 3,037
Feb 12, 7 PM $ 0.0₅313
+0.21%
$ 305,635 $ 3,042
Feb 12, 6 PM $ 0.0₅312
+0.33%
$ 305,000 $ 3,049
Feb 12, 5 PM $ 0.0₅311
-4.23%
$ 303,984 $ 3,050
Feb 12, 4 PM $ 0.0₅325
+0.99%
$ 317,412 $ 2,922
Feb 12, 3 PM $ 0.0₅322
+0.00%
$ 314,294 $ 2,925
Feb 12, 2 PM $ 0.0₅322
+0.00%
$ 314,294 $ 2,904
Feb 12, 1 PM $ 0.0₅322
-1.00%
$ 314,285 $ 2,907
Feb 12, 12 PM $ 0.0₅325
+0.00%
$ 317,461 $ 2,883
Feb 12, 11 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,886
Feb 12, 10 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,909
Feb 12, 9 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,952
Feb 12, 8 AM $ 0.0₅325
+0.00%
$ 317,461 $ 2,996
Feb 12, 7 AM $ 0.0₅325
+0.00%
$ 317,461 $ 3,035
Feb 12, 6 AM $ 0.0₅325
+0.00%
$ 317,461 $ 3,038
Feb 12, 5 AM $ 0.0₅325
+0.17%
$ 317,461 $ 3,043
Feb 12, 4 AM $ 0.0₅324
-1.03%
$ 316,923 $ 3,022
Feb 12, 3 AM $ 0.0₅328
-0.04%
$ 320,080 $ 2,980
Feb 12, 2 AM $ 0.0₅328
+0.19%
$ 320,217 $ 2,960
Feb 12, 1 AM $ 0.0₅327
-1.06%
$ 319,611 $ 2,952
Feb 12, 12 AM $ 0.0₅331
-0.48%
$ 323,041 $ 2,954
Feb 11, 11 PM $ 0.0₅332
+0.00%
$ 324,585 $ 2,940
Feb 11, 10 PM $ 0.0₅332
+0.00%
$ 324,585 $ 2,940
Feb 11, 9 PM $ 0.0₅332
-0.52%
$ 324,585 $ 2,938
Feb 11, 8 PM $ 0.0₅334
+0.00%
$ 326,296 $ 2,892
Feb 11, 7 PM $ 0.0₅334
+0.00%
$ 326,296 $ 2,892
Feb 11, 6 PM $ 0.0₅334
+0.00%
$ 326,296 $ 2,892
Feb 11, 5 PM $ 0.0₅334
+0.00%
$ 326,296 $ 2,892
Feb 11, 4 PM $ 0.0₅334
+0.00%
$ 326,296 $ 2,891
Feb 11, 3 PM $ 0.0₅334
+0.00%
$ 326,296 $ 3,001
Feb 11, 2 PM $ 0.0₅334
+0.00%
$ 326,296 $ 3,004
Feb 11, 1 PM $ 0.0₅334
+0.00%
$ 326,296 $ 3,078
Feb 11, 12 PM $ 0.0₅334
-0.51%
$ 326,296 $ 3,140
Feb 11, 11 AM $ 0.0₅336
+0.00%
$ 327,977 $ 3,173
Feb 11, 10 AM $ 0.0₅336
-0.04%
$ 327,977 $ 3,165
Feb 11, 9 AM $ 0.0₅336
+0.07%
$ 328,211 $ 3,158