Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0₅193
+0.00%
$191,884 $3,397
Jun 1, 9 AM $0.0₅193
+0.00%
$191,884 $3,338
Jun 1, 8 AM $0.0₅193
+0.00%
$191,884 $3,277
Jun 1, 7 AM $0.0₅193
+0.00%
$191,884 $3,216
Jun 1, 6 AM $0.0₅193
+0.12%
$191,884 $3,155
Jun 1, 5 AM $0.0₅193
+0.00%
$191,645 $3,099
Jun 1, 4 AM $0.0₅193
+0.00%
$191,645 $3,038
Jun 1, 3 AM $0.0₅193
-1.99%
$191,645 $2,988
Jun 1, 2 AM $0.0₅196
-1.99%
$195,527 $2,897
Jun 1, 1 AM $0.0₅195
-0.10%
$193,646 $2,854
Jun 1, 12 AM $0.0₅194
-2.26%
$193,457 $2,557
May 31, 11 PM $0.0₅198
-1.54%
$197,119 $2,221
May 31, 10 PM $0.0₅201
+0.00%
$200,194 $1,943
May 31, 9 PM $0.0₅201
+0.10%
$200,194 $1,966
May 31, 8 PM $0.0₅201
-1.26%
$199,995 $1,963
May 31, 7 PM $0.0₅204
+0.00%
$202,543 $1,961
May 31, 6 PM $0.0₅204
-0.55%
$202,543 $1,929
May 31, 5 PM $0.0₅205
-0.56%
$203,657 $1,932
May 31, 4 PM $0.0₅206
-1.71%
$204,802 $1,921
May 31, 3 PM $0.0₅209
+0.00%
$208,375 $1,884
May 31, 2 PM $0.0₅209
+0.00%
$208,375 $1,883
May 31, 1 PM $0.0₅209
+0.00%
$208,375 $1,903
May 31, 12 PM $0.0₅209
-0.16%
$208,375 $1,924
May 31, 11 AM $0.0₅21
+0.00%
$208,703 $3,089
May 31, 10 AM $0.0₅21
+0.00%
$208,703 $3,153
May 31, 9 AM $0.0₅21
+0.00%
$208,703 $3,216
May 31, 8 AM $0.0₅21
+0.00%
$208,703 $3,280
May 31, 7 AM $0.0₅21
+0.00%
$208,703 $3,343
May 31, 6 AM $0.0₅21
+0.00%
$208,703 $3,403
May 31, 5 AM $0.0₅21
+0.00%
$208,713 $3,462
May 31, 4 AM $0.0₅21
-0.09%
$208,713 $3,525
May 31, 3 AM $0.0₅21
+0.00%
$208,892 $3,588
May 31, 2 AM $0.0₅21
-0.04%
$208,822 $3,660
May 31, 1 AM $0.0₅21
+0.00%
$208,902 $3,751
May 31, 12 AM $0.0₅21
+0.05%
$209,012 $3,789
May 30, 11 PM $0.0₅21
+1.10%
$208,902 $3,830
May 30, 10 PM $0.0₅208
+0.00%
$206,633 $3,894
May 30, 9 PM $0.0₅208
+0.00%
$206,633 $3,931
May 30, 8 PM $0.0₅208
+0.00%
$206,633 $3,995
May 30, 7 PM $0.0₅208
+0.06%
$206,633 $4,058
May 30, 6 PM $0.0₅208
+0.00%
$206,633 $4,154
May 30, 5 PM $0.0₅208
+0.00%
$206,633 $4,214
May 30, 4 PM $0.0₅208
+0.00%
$206,633 $4,277
May 30, 3 PM $0.0₅208
+0.66%
$206,633 $4,341
May 30, 2 PM $0.0₅206
+0.00%
$205,280 $4,404
May 30, 1 PM $0.0₅206
+1.68%
$205,280 $4,447
May 30, 12 PM $0.0₅202
+2.89%
$201,478 $4,483
May 30, 11 AM $0.0₅197
+0.00%
$195,825 $3,378
May 30, 10 AM $0.0₅197
+0.00%
$195,825 $3,380
May 30, 9 AM $0.0₅197
+0.00%
$195,825 $3,391