Shibacoin Historical Data

SHIC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.0₅276
-0.43%
$ 269,866 $ 3,037
Feb 15, 3 PM $ 0.0₅277
+0.00%
$ 271,019 $ 3,013
Feb 15, 2 PM $ 0.0₅277
+1.30%
$ 271,029 $ 3,056
Feb 15, 1 PM $ 0.0₅274
-0.05%
$ 267,540 $ 3,063
Feb 15, 12 PM $ 0.0₅274
-0.50%
$ 267,686 $ 3,154
Feb 15, 11 AM $ 0.0₅277
+0.88%
$ 270,393 $ 3,134
Feb 15, 10 AM $ 0.0₅274
-0.30%
$ 267,823 $ 3,137
Feb 15, 9 AM $ 0.0₅274
-1.19%
$ 267,354 $ 3,128
Feb 15, 8 AM $ 0.0₅277
-0.48%
$ 270,657 $ 3,035
Feb 15, 7 AM $ 0.0₅271
-0.32%
$ 265,262 $ 2,943
Feb 15, 6 AM $ 0.0₅272
-0.20%
$ 266,171 $ 2,909
Feb 15, 5 AM $ 0.0₅273
-0.22%
$ 266,709 $ 2,893
Feb 15, 4 AM $ 0.0₅273
-0.05%
$ 267,286 $ 2,897
Feb 15, 3 AM $ 0.0₅274
+0.00%
$ 267,432 $ 3,020
Feb 15, 2 AM $ 0.0₅274
+0.00%
$ 267,422 $ 2,981
Feb 15, 1 AM $ 0.0₅274
+0.00%
$ 267,422 $ 2,982
Feb 15, 12 AM $ 0.0₅274
+0.00%
$ 267,422 $ 2,992
Feb 14, 11 PM $ 0.0₅274
+0.00%
$ 267,432 $ 2,998
Feb 14, 10 PM $ 0.0₅274
+0.97%
$ 267,432 $ 3,062
Feb 14, 9 PM $ 0.0₅271
-2.98%
$ 264,852 $ 3,439
Feb 14, 8 PM $ 0.0₅279
-0.65%
$ 272,974 $ 4,220
Feb 14, 7 PM $ 0.0₅281
+0.00%
$ 274,762 $ 4,225
Feb 14, 6 PM $ 0.0₅281
+0.00%
$ 274,762 $ 4,283
Feb 14, 5 PM $ 0.0₅281
+0.00%
$ 274,762 $ 4,342
Feb 14, 4 PM $ 0.0₅281
+0.65%
$ 274,772 $ 4,360
Feb 14, 3 PM $ 0.0₅279
+0.00%
$ 272,993 $ 4,271
Feb 14, 2 PM $ 0.0₅279
+0.14%
$ 272,856 $ 4,292
Feb 14, 1 PM $ 0.0₅279
-2.97%
$ 272,475 $ 4,299
Feb 14, 12 PM $ 0.0₅287
+0.00%
$ 280,821 $ 4,222
Feb 14, 11 AM $ 0.0₅287
-0.11%
$ 280,821 $ 4,268
Feb 14, 10 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,273
Feb 14, 9 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,259
Feb 14, 8 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,264
Feb 14, 7 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,270
Feb 14, 6 AM $ 0.0₅288
+0.00%
$ 281,134 $ 4,278
Feb 14, 5 AM $ 0.0₅288
-0.09%
$ 281,134 $ 4,287
Feb 14, 4 AM $ 0.0₅288
+0.00%
$ 281,388 $ 4,296
Feb 14, 3 AM $ 0.0₅288
+0.00%
$ 281,388 $ 4,181
Feb 13, 9 PM $ 0.0₅315
+0.00%
$ 308,118 $ 2,942
Feb 13, 8 PM $ 0.0₅315
-0.06%
$ 308,118 $ 2,942
Feb 13, 7 PM $ 0.0₅315
+0.00%
$ 308,313 $ 2,922
Feb 13, 6 PM $ 0.0₅315
-0.12%
$ 308,313 $ 2,878
Feb 13, 5 PM $ 0.0₅316
+0.00%
$ 308,675 $ 2,837
Feb 13, 4 PM $ 0.0₅316
+0.05%
$ 308,675 $ 2,965
Feb 13, 3 PM $ 0.0₅316
+0.58%
$ 308,528 $ 2,968
Feb 13, 2 PM $ 0.0₅314
-1.00%
$ 306,749 $ 2,942
Feb 13, 1 PM $ 0.0₅317
+0.47%
$ 309,838 $ 2,913
Feb 13, 12 PM $ 0.0₅316
+0.53%
$ 308,382 $ 2,941
Feb 13, 11 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,908
Feb 13, 10 AM $ 0.0₅314
+0.00%
$ 306,769 $ 2,913