Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $0.0₅203
-1.10%
$202,115 $3,695
Jun 3, 11 AM $0.0₅205
+0.54%
$204,364 $3,732
Jun 3, 10 AM $0.0₅204
+2.32%
$203,259 $3,755
Jun 3, 9 AM $0.0₅2
+0.05%
$198,652 $3,861
Jun 3, 8 AM $0.0₅2
+0.00%
$198,652 $3,922
Jun 3, 7 AM $0.0₅2
+0.00%
$198,652 $3,946
Jun 3, 6 AM $0.0₅2
+0.22%
$198,652 $3,938
Jun 3, 5 AM $0.0₅199
+1.93%
$198,224 $3,949
Jun 3, 4 AM $0.0₅195
+1.35%
$194,462 $3,952
Jun 3, 3 AM $0.0₅193
+2.01%
$191,864 $3,911
Jun 3, 2 AM $0.0₅189
+0.00%
$188,083 $3,842
Jun 3, 1 AM $0.0₅189
+0.00%
$188,083 $3,851
Jun 3, 12 AM $0.0₅189
+0.00%
$188,083 $3,876
Jun 2, 11 PM $0.0₅189
+0.00%
$188,083 $3,932
Jun 2, 10 PM $0.0₅189
+0.68%
$188,083 $3,994
Jun 2, 9 PM $0.0₅188
-0.66%
$186,819 $4,004
Jun 2, 8 PM $0.0₅189
+0.00%
$188,063 $3,978
Jun 2, 7 PM $0.0₅189
+0.00%
$188,063 $3,981
Jun 2, 6 PM $0.0₅189
+1.25%
$188,063 $3,988
Jun 2, 5 PM $0.0₅187
-1.91%
$185,734 $3,990
Jun 2, 4 PM $0.0₅19
-1.17%
$189,356 $3,965
Jun 2, 3 PM $0.0₅193
-1.00%
$191,606 $3,777
Jun 2, 2 PM $0.0₅196
+0.00%
$195,507 $3,720
Jun 2, 1 PM $0.0₅196
+0.00%
$195,507 $3,721
Jun 2, 12 PM $0.0₅196
+0.00%
$195,507 $3,718
Jun 2, 11 AM $0.0₅196
+0.58%
$195,507 $3,693
Jun 2, 10 AM $0.0₅195
+1.99%
$194,382 $3,619
Jun 2, 9 AM $0.0₅191
-0.10%
$190,531 $3,490
Jun 2, 8 AM $0.0₅192
+0.00%
$190,730 $3,421
Jun 2, 7 AM $0.0₅192
+0.00%
$190,730 $3,386
Jun 2, 6 AM $0.0₅192
+0.00%
$190,730 $3,387
Jun 2, 5 AM $0.0₅192
+0.00%
$190,730 $3,387
Jun 2, 4 AM $0.0₅192
+0.00%
$190,730 $3,390
Jun 2, 3 AM $0.0₅192
+0.00%
$190,730 $3,388
Jun 2, 2 AM $0.0₅192
+0.00%
$190,730 $3,438
Jun 2, 1 AM $0.0₅192
+0.51%
$190,730 $3,442
Jun 2, 12 AM $0.0₅191
-0.52%
$189,754 $3,699
Jun 1, 11 PM $0.0₅192
+0.00%
$190,740 $3,943
Jun 1, 10 PM $0.0₅192
+0.00%
$190,740 $4,100
Jun 1, 9 PM $0.0₅192
+0.00%
$190,740 $4,031
Jun 1, 8 PM $0.0₅192
+0.25%
$190,740 $3,966
Jun 1, 7 PM $0.0₅191
+0.00%
$190,272 $3,908
Jun 1, 6 PM $0.0₅191
+0.00%
$190,272 $3,874
Jun 1, 5 PM $0.0₅191
-0.63%
$190,272 $3,815
Jun 1, 4 PM $0.0₅192
-1.02%
$191,476 $3,766
Jun 1, 3 PM $0.0₅194
+0.00%
$193,457 $3,730
Jun 1, 2 PM $0.0₅194
+0.82%
$193,457 $3,649
Jun 1, 1 PM $0.0₅193
+0.00%
$191,884 $3,586
Jun 1, 12 PM $0.0₅193
+0.00%
$191,884 $3,515
Jun 1, 11 AM $0.0₅193
+0.00%
$191,884 $3,459