Shibacoin Historical Data

SHIC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0₅285
+0.12%
$ 278,886 $ 2,919
Feb 17, 3 PM $ 0.0₅285
+0.01%
$ 278,554 $ 2,896
Feb 17, 2 PM $ 0.0₅285
-0.46%
$ 278,525 $ 2,897
Feb 17, 1 PM $ 0.0₅286
+0.00%
$ 279,815 $ 2,826
Feb 17, 12 PM $ 0.0₅286
-0.05%
$ 279,815 $ 2,798
Feb 17, 11 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,813
Feb 17, 10 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,817
Feb 17, 9 AM $ 0.0₅286
+0.00%
$ 279,952 $ 2,816
Feb 17, 8 AM $ 0.0₅286
-0.96%
$ 279,942 $ 2,800
Feb 17, 7 AM $ 0.0₅289
+0.98%
$ 282,610 $ 2,680
Feb 17, 6 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,659
Feb 17, 5 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,656
Feb 17, 4 AM $ 0.0₅286
+0.00%
$ 279,854 $ 2,651
Feb 17, 3 AM $ 0.0₅286
+0.78%
$ 279,854 $ 2,653
Feb 17, 2 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,706
Feb 17, 1 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,684
Feb 17, 12 AM $ 0.0₅284
+0.00%
$ 277,684 $ 2,682
Feb 16, 11 PM $ 0.0₅284
+0.00%
$ 277,684 $ 2,711
Feb 16, 10 PM $ 0.0₅284
+0.00%
$ 277,684 $ 2,767
Feb 16, 9 PM $ 0.0₅284
+0.07%
$ 277,684 $ 2,766
Feb 16, 8 PM $ 0.0₅284
+0.63%
$ 277,498 $ 2,775
Feb 16, 7 PM $ 0.0₅277
+0.00%
$ 271,117 $ 2,686
Feb 16, 6 PM $ 0.0₅277
+0.00%
$ 271,117 $ 2,685
Feb 16, 5 PM $ 0.0₅277
+0.28%
$ 271,117 $ 2,705
Feb 16, 4 PM $ 0.0₅277
+0.00%
$ 270,354 $ 2,947
Feb 16, 3 PM $ 0.0₅277
+0.10%
$ 270,354 $ 3,065
Feb 16, 2 PM $ 0.0₅276
-0.02%
$ 270,159 $ 3,036
Feb 16, 1 PM $ 0.0₅276
-0.08%
$ 270,130 $ 3,027
Feb 16, 12 PM $ 0.0₅277
-0.95%
$ 270,286 $ 2,978
Feb 16, 11 AM $ 0.0₅279
+0.00%
$ 272,866 $ 2,984
Feb 16, 10 AM $ 0.0₅279
+0.00%
$ 272,866 $ 2,951
Feb 16, 9 AM $ 0.0₅279
+0.00%
$ 272,866 $ 2,985
Feb 16, 8 AM $ 0.0₅279
-0.62%
$ 272,866 $ 3,085
Feb 16, 7 AM $ 0.0₅281
+0.97%
$ 274,567 $ 3,179
Feb 16, 6 AM $ 0.0₅278
+0.00%
$ 271,918 $ 3,175
Feb 16, 5 AM $ 0.0₅278
+0.05%
$ 271,918 $ 3,194
Feb 16, 4 AM $ 0.0₅279
+0.28%
$ 272,221 $ 3,193
Feb 16, 3 AM $ 0.0₅278
+0.99%
$ 271,449 $ 3,190
Feb 16, 2 AM $ 0.0₅275
+0.00%
$ 268,752 $ 3,174
Feb 16, 1 AM $ 0.0₅275
+0.00%
$ 268,752 $ 3,176
Feb 16, 12 AM $ 0.0₅275
-1.35%
$ 268,742 $ 3,175
Feb 15, 11 PM $ 0.0₅279
+0.00%
$ 272,416 $ 3,142
Feb 15, 10 PM $ 0.0₅279
+0.52%
$ 272,416 $ 3,083
Feb 15, 9 PM $ 0.0₅277
+0.06%
$ 270,999 $ 3,107
Feb 15, 8 PM $ 0.0₅277
+0.00%
$ 270,843 $ 3,267
Feb 15, 7 PM $ 0.0₅277
+0.72%
$ 270,843 $ 3,294
Feb 15, 6 PM $ 0.0₅275
-0.28%
$ 268,908 $ 3,296
Feb 15, 5 PM $ 0.0₅276
-0.07%
$ 269,670 $ 3,278
Feb 15, 4 PM $ 0.0₅276
-0.43%
$ 269,866 $ 3,037
Feb 15, 3 PM $ 0.0₅277
+0.00%
$ 271,019 $ 3,013