Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2 PM $0.0₅198
+6.59%
$196,970 $4,162
Jun 5, 1 PM $0.0₅186
+0.00%
$184,788 $3,585
Jun 5, 12 PM $0.0₅186
+0.00%
$184,788 $3,593
Jun 5, 11 AM $0.0₅186
+0.00%
$184,788 $3,593
Jun 5, 10 AM $0.0₅186
+0.00%
$184,788 $3,586
Jun 5, 9 AM $0.0₅186
+0.00%
$184,788 $3,581
Jun 5, 8 AM $0.0₅184
+1.02%
$183,126 $3,567
Jun 5, 7 AM $0.0₅182
+0.93%
$181,275 $3,501
Jun 5, 6 AM $0.0₅182
+0.40%
$181,156 $3,484
Jun 5, 5 AM $0.0₅182
+0.24%
$180,867 $3,480
Jun 5, 4 AM $0.0₅183
+2.08%
$181,902 $3,453
Jun 5, 3 AM $0.0₅18
-0.86%
$179,006 $3,417
Jun 5, 2 AM $0.0₅181
+0.79%
$180,559 $3,407
Jun 5, 1 AM $0.0₅18
-0.03%
$179,215 $3,385
Jun 5, 12 AM $0.0₅182
-0.18%
$180,977 $3,370
Jun 4, 11 PM $0.0₅182
+0.91%
$181,305 $3,369
Jun 4, 10 PM $0.0₅181
-0.30%
$179,952 $3,352
Jun 4, 9 PM $0.0₅181
+0.00%
$180,489 $3,322
Jun 4, 8 PM $0.0₅181
+0.00%
$180,489 $3,316
Jun 4, 7 PM $0.0₅181
-1.18%
$180,489 $3,315
Jun 4, 6 PM $0.0₅184
+0.83%
$182,639 $3,295
Jun 4, 5 PM $0.0₅182
+0.00%
$181,285 $3,229
Jun 4, 4 PM $0.0₅182
+0.00%
$181,136 $3,168
Jun 4, 3 PM $0.0₅182
+0.00%
$181,136 $3,826
Jun 4, 2 PM $0.0₅182
+1.62%
$181,136 $3,881
Jun 4, 1 PM $0.0₅179
-1.99%
$178,240 $3,948
Jun 4, 12 PM $0.0₅183
+0.00%
$181,863 $3,903
Jun 4, 11 AM $0.0₅183
+0.00%
$181,863 $3,896
Jun 4, 10 AM $0.0₅183
+0.00%
$181,863 $3,953
Jun 4, 9 AM $0.0₅183
-0.09%
$181,863 $3,981
Jun 4, 8 AM $0.0₅183
+0.00%
$182,022 $3,997
Jun 4, 7 AM $0.0₅183
+0.00%
$182,022 $4,013
Jun 4, 6 AM $0.0₅183
+0.00%
$182,022 $4,027
Jun 4, 5 AM $0.0₅183
+0.10%
$182,022 $4,023
Jun 4, 4 AM $0.0₅183
+0.00%
$181,843 $4,026
Jun 4, 3 AM $0.0₅183
+0.00%
$181,843 $4,070
Jun 4, 2 AM $0.0₅183
+0.00%
$181,843 $4,146
Jun 4, 1 AM $0.0₅183
+0.00%
$181,843 $4,150
Jun 4, 12 AM $0.0₅183
+0.00%
$181,843 $4,154
Jun 3, 11 PM $0.0₅183
+0.00%
$181,843 $4,157
Jun 3, 10 PM $0.0₅183
+0.00%
$181,843 $4,162
Jun 3, 9 PM $0.0₅183
+0.00%
$181,843 $4,168
Jun 3, 8 PM $0.0₅183
+0.00%
$181,843 $4,208
Jun 3, 7 PM $0.0₅183
+0.00%
$181,843 $4,215
Jun 3, 6 PM $0.0₅183
-0.18%
$181,843 $4,217
Jun 3, 5 PM $0.0₅183
+0.33%
$182,171 $4,223
Jun 3, 4 PM $0.0₅182
-7.77%
$181,564 $4,238
Jun 3, 3 PM $0.0₅198
+0.00%
$196,850 $3,738
Jun 3, 2 PM $0.0₅198
-0.81%
$196,850 $3,767
Jun 3, 1 PM $0.0₅199
-1.81%
$198,452 $3,710