Shibacoin Historical Data

SHIC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0₅32
+0.19%
$ 312,262 $ 3,547
Feb 19, 4 PM $ 0.0₅319
+0.52%
$ 311,450 $ 3,519
Feb 19, 3 PM $ 0.0₅317
+0.00%
$ 309,828 $ 3,461
Feb 19, 2 PM $ 0.0₅317
+0.70%
$ 309,828 $ 3,366
Feb 19, 1 PM $ 0.0₅315
+0.00%
$ 307,688 $ 3,403
Feb 19, 12 PM $ 0.0₅315
-0.69%
$ 307,688 $ 3,403
Feb 19, 11 AM $ 0.0₅317
-1.48%
$ 309,818 $ 3,410
Feb 19, 10 AM $ 0.0₅322
+1.00%
$ 314,480 $ 3,350
Feb 19, 9 AM $ 0.0₅319
+0.00%
$ 311,353 $ 3,280
Feb 19, 8 AM $ 0.0₅319
-0.47%
$ 311,353 $ 3,347
Feb 19, 7 AM $ 0.0₅32
+0.00%
$ 312,828 $ 3,354
Feb 19, 6 AM $ 0.0₅32
-0.26%
$ 312,828 $ 3,328
Feb 19, 5 AM $ 0.0₅321
+0.00%
$ 313,630 $ 3,316
Feb 19, 4 AM $ 0.0₅321
-0.07%
$ 313,630 $ 3,294
Feb 19, 3 AM $ 0.0₅321
+1.68%
$ 313,835 $ 3,319
Feb 19, 2 AM $ 0.0₅316
+0.76%
$ 308,636 $ 3,285
Feb 19, 1 AM $ 0.0₅309
-0.65%
$ 302,430 $ 3,297
Feb 19, 12 AM $ 0.0₅311
+0.08%
$ 304,423 $ 3,132
Feb 18, 11 PM $ 0.0₅311
+0.52%
$ 304,423 $ 3,146
Feb 18, 10 PM $ 0.0₅31
+0.07%
$ 302,938 $ 3,162
Feb 18, 9 PM $ 0.0₅31
+0.00%
$ 302,723 $ 3,081
Feb 18, 8 PM $ 0.0₅31
+0.00%
$ 302,723 $ 2,988
Feb 18, 7 PM $ 0.0₅31
+0.00%
$ 302,723 $ 2,980
Feb 18, 6 PM $ 0.0₅31
+0.25%
$ 302,723 $ 2,972
Feb 18, 5 PM $ 0.0₅309
+0.00%
$ 301,970 $ 2,984
Feb 18, 4 PM $ 0.0₅309
+0.00%
$ 301,970 $ 2,975
Feb 18, 3 PM $ 0.0₅309
+0.04%
$ 301,970 $ 2,989
Feb 18, 2 PM $ 0.0₅309
-0.41%
$ 301,540 $ 3,000
Feb 18, 1 PM $ 0.0₅31
+0.21%
$ 302,791 $ 3,037
Feb 18, 12 PM $ 0.0₅31
+0.00%
$ 302,606 $ 3,102
Feb 18, 11 AM $ 0.0₅31
+0.98%
$ 302,606 $ 3,085
Feb 18, 10 AM $ 0.0₅307
+0.61%
$ 300,162 $ 3,101
Feb 18, 9 AM $ 0.0₅305
+2.37%
$ 298,335 $ 3,047
Feb 18, 8 AM $ 0.0₅298
+0.56%
$ 291,435 $ 2,983
Feb 18, 7 AM $ 0.0₅297
+0.95%
$ 290,223 $ 3,089
Feb 18, 6 AM $ 0.0₅294
+0.18%
$ 287,496 $ 3,120
Feb 18, 5 AM $ 0.0₅294
-0.33%
$ 286,978 $ 3,104
Feb 18, 4 AM $ 0.0₅295
+0.00%
$ 287,917 $ 3,088
Feb 18, 3 AM $ 0.0₅295
+0.03%
$ 287,917 $ 3,052
Feb 18, 2 AM $ 0.0₅294
-0.07%
$ 287,711 $ 3,016
Feb 18, 1 AM $ 0.0₅295
+0.00%
$ 287,917 $ 2,981
Feb 18, 12 AM $ 0.0₅295
+1.01%
$ 287,917 $ 2,966
Feb 17, 11 PM $ 0.0₅292
+1.33%
$ 285,043 $ 2,939
Feb 17, 10 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,870
Feb 17, 9 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,862
Feb 17, 8 PM $ 0.0₅288
+0.00%
$ 281,310 $ 2,861
Feb 17, 7 PM $ 0.0₅288
+0.87%
$ 281,310 $ 2,947
Feb 17, 6 PM $ 0.0₅285
+0.00%
$ 278,886 $ 2,944
Feb 17, 5 PM $ 0.0₅285
+0.00%
$ 278,886 $ 2,922
Feb 17, 4 PM $ 0.0₅285
+0.12%
$ 278,886 $ 2,919