Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.0₅225
-0.13%
$223,651 $8,289
Jun 9, 5 PM $0.0₅225
+0.10%
$224,049 $8,298
Jun 9, 4 PM $0.0₅225
-6.58%
$223,840 $8,412
Jun 9, 3 PM $0.0₅234
-4.24%
$232,926 $7,007
Jun 9, 2 PM $0.0₅23
+6.41%
$229,194 $5,106
Jun 9, 1 PM $0.0₅215
+1.77%
$214,017 $4,244
Jun 9, 12 PM $0.0₅211
+6.26%
$210,285 $4,011
Jun 9, 11 AM $0.0₅199
+0.22%
$197,895 $3,732
Jun 9, 10 AM $0.0₅198
+4.82%
$197,457 $3,724
Jun 9, 9 AM $0.0₅189
+0.00%
$188,381 $3,628
Jun 9, 8 AM $0.0₅189
+0.00%
$188,381 $3,614
Jun 9, 7 AM $0.0₅189
+0.34%
$188,381 $3,530
Jun 9, 6 AM $0.0₅189
-0.42%
$187,744 $3,515
Jun 9, 5 AM $0.0₅189
+0.00%
$188,540 $3,429
Jun 9, 4 AM $0.0₅189
+0.00%
$188,540 $3,382
Jun 9, 3 AM $0.0₅189
+0.00%
$188,540 $3,499
Jun 9, 2 AM $0.0₅189
+0.00%
$188,540 $3,547
Jun 9, 1 AM $0.0₅189
+0.12%
$188,540 $3,733
Jun 9, 12 AM $0.0₅189
-3.69%
$188,321 $3,730
Jun 8, 11 PM $0.0₅196
+0.00%
$195,537 $3,635
Jun 8, 10 PM $0.0₅196
+0.00%
$195,537 $3,632
Jun 8, 9 PM $0.0₅196
-0.43%
$195,537 $3,640
Jun 8, 8 PM $0.0₅197
-0.43%
$196,382 $3,686
Jun 8, 7 PM $0.0₅198
+0.00%
$197,228 $3,779
Jun 8, 6 PM $0.0₅198
-0.02%
$197,228 $3,815
Jun 8, 5 PM $0.0₅198
-0.59%
$197,258 $3,812
Jun 8, 4 PM $0.0₅199
+2.02%
$198,423 $3,751
Jun 8, 3 PM $0.0₅195
+0.00%
$194,502 $3,685
Jun 8, 2 PM $0.0₅195
-0.74%
$194,502 $3,780
Jun 8, 1 PM $0.0₅197
+0.00%
$195,945 $3,773
Jun 8, 12 PM $0.0₅197
+0.00%
$195,945 $3,745
Jun 8, 11 AM $0.0₅197
+0.00%
$195,945 $3,830
Jun 8, 10 AM $0.0₅197
+0.17%
$195,945 $4,009
Jun 8, 9 AM $0.0₅197
-3.06%
$195,606 $4,004
Jun 8, 8 AM $0.0₅203
-1.50%
$201,776 $3,992
Jun 8, 7 AM $0.0₅206
-0.05%
$204,842 $4,059
Jun 8, 6 AM $0.0₅206
+0.00%
$204,951 $4,081
Jun 8, 5 AM $0.0₅206
+0.00%
$204,951 $4,145
Jun 8, 4 AM $0.0₅206
+9.06%
$204,951 $4,197
Jun 8, 3 AM $0.0₅189
+0.28%
$187,933 $4,086
Jun 8, 2 AM $0.0₅188
-3.86%
$187,177 $4,083
Jun 8, 1 AM $0.0₅196
+0.00%
$194,701 $3,898
Jun 8, 12 AM $0.0₅196
+0.00%
$194,701 $3,927
Jun 7, 11 PM $0.0₅196
+0.00%
$194,701 $3,924
Jun 7, 10 PM $0.0₅196
+0.00%
$194,701 $3,920
Jun 7, 9 PM $0.0₅196
-1.21%
$194,701 $3,904
Jun 7, 8 PM $0.0₅196
+0.00%
$195,119 $3,887
Jun 7, 7 PM $0.0₅196
+0.00%
$195,119 $4,213
Jun 7, 6 PM $0.0₅196
-0.06%
$195,009 $4,203
Jun 7, 5 PM $0.0₅196
+0.00%
$195,119 $4,249