Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 1 AM $0.0₅21
-0.26%
$209,091 $3,615
Jun 15, 12 AM $0.0₅211
+0.65%
$209,778 $3,632
Jun 14, 11 PM $0.0₅21
+0.68%
$209,469 $3,657
Jun 14, 10 PM $0.0₅21
+0.15%
$209,101 $3,661
Jun 14, 9 PM $0.0₅21
-0.62%
$208,793 $3,762
Jun 14, 8 PM $0.0₅211
-0.03%
$210,086 $3,797
Jun 14, 7 PM $0.0₅211
+0.58%
$210,156 $3,826
Jun 14, 6 PM $0.0₅21
-1.51%
$208,952 $3,948
Jun 14, 5 PM $0.0₅213
-0.36%
$211,569 $4,336
Jun 14, 4 PM $0.0₅213
-0.01%
$212,326 $4,515
Jun 14, 3 PM $0.0₅214
+0.49%
$213,211 $4,825
Jun 14, 2 PM $0.0₅214
-0.46%
$213,042 $9,260
Jun 14, 1 PM $0.0₅214
-0.72%
$213,470 $10,984
Jun 14, 12 PM $0.0₅213
-1.34%
$212,196 $11,649
Jun 14, 11 AM $0.0₅217
-1.19%
$215,669 $14,519
Jun 14, 10 AM $0.0₅224
+5.63%
$222,845 $14,753
Jun 14, 9 AM $0.0₅212
-0.32%
$210,743 $15,606
Jun 14, 8 AM $0.0₅211
-0.48%
$209,529 $21,241
Jun 14, 7 AM $0.0₅21
+0.13%
$208,653 $21,307
Jun 14, 6 AM $0.0₅21
+0.45%
$209,430 $21,579
Jun 14, 5 AM $0.0₅211
+0.27%
$209,549 $21,611
Jun 14, 4 AM $0.0₅21
+0.74%
$208,992 $21,627
Jun 14, 3 AM $0.0₅207
+0.48%
$205,558 $21,677
Jun 14, 2 AM $0.0₅205
-0.41%
$204,185 $21,685
Jun 14, 1 AM $0.0₅206
+0.47%
$205,021 $21,624
Jun 14, 12 AM $0.0₅205
+0.71%
$204,274 $21,966
Jun 13, 11 PM $0.0₅204
-0.77%
$202,841 $21,955
Jun 13, 10 PM $0.0₅205
+0.76%
$204,424 $21,960
Jun 13, 9 PM $0.0₅202
+0.00%
$200,970 $21,873
Jun 13, 3 PM $0.0₅246
+8.55%
$245,107 $20,635
Jun 13, 2 PM $0.0₅229
+4.19%
$228,328 $16,802
Jun 13, 1 PM $0.0₅222
+2.58%
$221,352 $15,344
Jun 13, 7 AM $0.0₅224
+0.67%
$223,104 $7,167
Jun 13, 6 AM $0.0₅224
+0.23%
$222,805 $7,277
Jun 13, 5 AM $0.0₅224
+1.12%
$222,924 $7,231
Jun 13, 4 AM $0.0₅223
+0.41%
$221,561 $7,224
Jun 13, 12 AM $0.0₅211
+0.27%
$210,116 $6,784
Jun 12, 11 PM $0.0₅211
+0.46%
$209,519 $6,768
Jun 12, 10 PM $0.0₅21
-0.15%
$208,554 $6,773
Jun 12, 9 PM $0.0₅21
+1.23%
$208,862 $6,786
Jun 12, 8 PM $0.0₅207
-0.36%
$206,324 $6,655
Jun 12, 7 PM $0.0₅208
-2.41%
$206,782 $6,623
Jun 12, 6 PM $0.0₅213
-1.33%
$211,888 $6,872
Jun 12, 5 PM $0.0₅216
+3.21%
$214,754 $6,870
Jun 12, 4 PM $0.0₅208
-0.96%
$207,230 $6,805
Jun 12, 3 PM $0.0₅21
+0.05%
$208,803 $6,832
Jun 12, 2 PM $0.0₅211
+0.00%
$209,897 $7,135
Jun 12, 9 AM $0.0₅229
-0.50%
$228,060 $6,106
Jun 12, 8 AM $0.0₅23
-0.11%
$229,214 $6,120
Jun 12, 7 AM $0.0₅231
-1.99%
$229,552 $6,219