Shibacoin Historical Data

SHIC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0₅429
-0.61%
$ 418,847 $ 8,895
Feb 28, 7 AM $ 0.0₅431
+0.00%
$ 421,398 $ 9,021
Feb 28, 6 AM $ 0.0₅431
-0.36%
$ 421,398 $ 9,281
Feb 28, 5 AM $ 0.0₅431
-0.61%
$ 420,782 $ 9,562
Feb 28, 4 AM $ 0.0₅433
-1.19%
$ 423,372 $ 9,469
Feb 28, 3 AM $ 0.0₅438
+0.00%
$ 428,454 $ 9,326
Feb 28, 2 AM $ 0.0₅438
-0.25%
$ 428,454 $ 9,363
Feb 28, 1 AM $ 0.0₅44
+0.15%
$ 429,549 $ 9,341
Feb 28, 12 AM $ 0.0₅439
+0.00%
$ 428,894 $ 9,285
Feb 27, 11 PM $ 0.0₅439
-0.11%
$ 428,894 $ 9,241
Feb 27, 10 PM $ 0.0₅439
-0.41%
$ 429,363 $ 9,208
Feb 27, 9 PM $ 0.0₅441
-2.32%
$ 431,152 $ 9,170
Feb 27, 8 PM $ 0.0₅452
-2.79%
$ 441,384 $ 9,080
Feb 27, 7 PM $ 0.0₅465
-0.86%
$ 454,060 $ 9,070
Feb 27, 6 PM $ 0.0₅469
+1.21%
$ 458,556 $ 9,005
Feb 27, 12 PM $ 0.0₅379
-0.14%
$ 370,851 $ 4,181
Feb 27, 11 AM $ 0.0₅38
+0.48%
$ 371,389 $ 4,169
Feb 27, 10 AM $ 0.0₅378
+0.00%
$ 369,630 $ 4,150
Feb 27, 9 AM $ 0.0₅378
+0.01%
$ 369,630 $ 4,119
Feb 27, 8 AM $ 0.0₅378
-3.41%
$ 369,601 $ 4,102
Feb 27, 7 AM $ 0.0₅392
+3.13%
$ 382,657 $ 3,946
Feb 27, 6 AM $ 0.0₅379
+8.93%
$ 370,754 $ 3,636
Feb 27, 5 AM $ 0.0₅348
+0.00%
$ 340,369 $ 3,405
Feb 27, 4 AM $ 0.0₅347
+0.54%
$ 339,138 $ 3,389
Feb 27, 3 AM $ 0.0₅345
+0.42%
$ 337,310 $ 3,359
Feb 27, 2 AM $ 0.0₅344
+0.00%
$ 335,883 $ 3,280
Feb 27, 1 AM $ 0.0₅344
+0.00%
$ 335,883 $ 3,272
Feb 27, 12 AM $ 0.0₅344
+0.00%
$ 335,883 $ 3,298
Feb 26, 11 PM $ 0.0₅344
+0.00%
$ 335,883 $ 3,344
Feb 26, 10 PM $ 0.0₅344
+0.00%
$ 335,883 $ 3,360
Feb 26, 9 PM $ 0.0₅344
-1.07%
$ 335,883 $ 3,357
Feb 26, 8 PM $ 0.0₅347
+4.07%
$ 339,529 $ 3,319
Feb 26, 7 PM $ 0.0₅334
+0.00%
$ 326,257 $ 3,123
Feb 26, 6 PM $ 0.0₅334
+0.00%
$ 326,257 $ 3,070
Feb 26, 5 PM $ 0.0₅334
+0.45%
$ 326,257 $ 3,023
Feb 26, 4 PM $ 0.0₅332
+0.10%
$ 324,800 $ 3,021
Feb 26, 3 PM $ 0.0₅332
+0.14%
$ 324,488 $ 2,999
Feb 26, 2 PM $ 0.0₅332
-0.14%
$ 324,048 $ 2,999
Feb 26, 1 PM $ 0.0₅332
+0.00%
$ 324,517 $ 3,011
Feb 26, 12 PM $ 0.0₅332
+0.00%
$ 324,517 $ 3,006
Feb 26, 11 AM $ 0.0₅332
+0.00%
$ 324,517 $ 3,010
Feb 26, 10 AM $ 0.0₅332
+0.62%
$ 324,517 $ 3,012
Feb 26, 9 AM $ 0.0₅33
-0.28%
$ 322,504 $ 2,987
Feb 26, 8 AM $ 0.0₅331
+0.00%
$ 323,403 $ 2,990
Feb 26, 7 AM $ 0.0₅331
-0.54%
$ 323,403 $ 2,991
Feb 26, 6 AM $ 0.0₅333
-1.75%
$ 325,475 $ 3,001
Feb 26, 5 AM $ 0.0₅339
+0.00%
$ 331,280 $ 2,955
Feb 26, 4 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028
Feb 26, 3 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028
Feb 26, 2 AM $ 0.0₅339
+0.00%
$ 331,280 $ 3,028