Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 3 AM $0.0₅224
-0.11%
$222,815 $3,001
Jun 17, 2 AM $0.0₅224
-0.70%
$223,054 $2,999
Jun 17, 1 AM $0.0₅226
+0.13%
$224,636 $3,001
Jun 17, 12 AM $0.0₅225
-0.16%
$224,338 $3,001
Jun 16, 11 PM $0.0₅225
-0.65%
$223,561 $3,057
Jun 16, 10 PM $0.0₅226
-0.70%
$225,034 $3,102
Jun 16, 9 PM $0.0₅228
+0.13%
$226,627 $3,111
Jun 16, 8 PM $0.0₅227
+0.35%
$226,338 $3,136
Jun 16, 7 PM $0.0₅228
-0.15%
$226,686 $3,173
Jun 16, 6 PM $0.0₅229
+0.42%
$228,179 $3,247
Jun 16, 5 PM $0.0₅228
+0.41%
$227,234 $3,292
Jun 16, 4 PM $0.0₅228
-0.04%
$227,214 $3,302
Jun 16, 3 PM $0.0₅228
+0.02%
$227,293 $3,307
Jun 16, 2 PM $0.0₅228
-0.35%
$227,254 $3,519
Jun 16, 1 PM $0.0₅229
-0.32%
$228,060 $3,727
Jun 16, 12 PM $0.0₅23
-0.15%
$228,786 $3,782
Jun 16, 11 AM $0.0₅229
-1.22%
$228,358 $3,829
Jun 16, 10 AM $0.0₅232
+0.26%
$231,185 $3,815
Jun 16, 9 AM $0.0₅232
+1.04%
$230,577 $3,797
Jun 16, 8 AM $0.0₅229
+1.68%
$228,209 $3,780
Jun 16, 7 AM $0.0₅226
+0.38%
$224,447 $3,661
Jun 16, 6 AM $0.0₅227
+0.55%
$225,621 $3,696
Jun 16, 5 AM $0.0₅225
-0.06%
$224,397 $3,687
Jun 16, 4 AM $0.0₅226
+1.22%
$224,527 $4,049
Jun 16, 3 AM $0.0₅223
+0.13%
$221,810 $4,050
Jun 16, 2 AM $0.0₅223
-0.19%
$221,511 $4,049
Jun 16, 1 AM $0.0₅223
+0.10%
$221,929 $4,033
Jun 16, 12 AM $0.0₅223
-0.58%
$221,710 $4,030
Jun 15, 11 PM $0.0₅224
+0.13%
$222,994 $3,978
Jun 15, 10 PM $0.0₅224
-0.04%
$222,696 $3,939
Jun 15, 9 PM $0.0₅224
-0.10%
$223,024 $3,889
Jun 15, 8 PM $0.0₅226
+0.22%
$225,144 $3,848
Jun 15, 7 PM $0.0₅226
-1.37%
$224,646 $3,823
Jun 15, 6 PM $0.0₅229
+1.31%
$227,761 $3,723
Jun 15, 5 PM $0.0₅226
+0.13%
$224,815 $3,714
Jun 15, 4 PM $0.0₅226
+0.62%
$224,517 $3,694
Jun 15, 3 PM $0.0₅224
-2.56%
$222,576 $3,694
Jun 15, 2 PM $0.0₅23
+3.91%
$228,428 $3,467
Jun 15, 1 PM $0.0₅219
+0.29%
$217,630 $3,300
Jun 15, 12 PM $0.0₅218
+1.23%
$217,003 $3,235
Jun 15, 11 AM $0.0₅215
+0.03%
$214,366 $3,391
Jun 15, 10 AM $0.0₅215
+0.14%
$214,306 $3,439
Jun 15, 9 AM $0.0₅215
+0.08%
$213,997 $3,806
Jun 15, 8 AM $0.0₅215
+0.66%
$213,828 $3,833
Jun 15, 7 AM $0.0₅213
-1.42%
$212,425 $3,857
Jun 15, 6 AM $0.0₅217
-0.24%
$215,490 $3,824
Jun 15, 5 AM $0.0₅218
+2.20%
$217,093 $3,861
Jun 15, 4 AM $0.0₅214
+1.44%
$212,992 $3,498
Jun 15, 3 AM $0.0₅21
-0.75%
$208,992 $3,492
Jun 15, 2 AM $0.0₅212
+0.20%
$210,574 $3,509