Shibacoin Historical Data

SHIC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0₅438
+1.30%
$ 427,858 $ 5,115
Mar 2, 8 AM $ 0.0₅452
-1.18%
$ 441,941 $ 4,906
Mar 2, 7 AM $ 0.0₅458
+0.00%
$ 447,209 $ 4,972
Mar 2, 6 AM $ 0.0₅458
+1.25%
$ 447,219 $ 4,967
Mar 2, 5 AM $ 0.0₅452
-0.31%
$ 441,677 $ 4,912
Mar 2, 4 AM $ 0.0₅453
+1.43%
$ 443,055 $ 4,883
Mar 2, 3 AM $ 0.0₅447
+0.09%
$ 436,810 $ 4,769
Mar 2, 2 AM $ 0.0₅447
-0.06%
$ 436,439 $ 4,809
Mar 2, 1 AM $ 0.0₅447
-0.20%
$ 436,683 $ 4,511
Mar 2, 12 AM $ 0.0₅448
+0.00%
$ 437,553 $ 4,299
Mar 1, 11 PM $ 0.0₅448
+0.00%
$ 437,553 $ 4,299
Mar 1, 10 PM $ 0.0₅448
+0.28%
$ 437,553 $ 4,293
Mar 1, 9 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,252
Mar 1, 8 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,209
Mar 1, 7 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,178
Mar 1, 6 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,172
Mar 1, 5 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,166
Mar 1, 4 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,206
Mar 1, 3 PM $ 0.0₅447
+0.00%
$ 436,683 $ 4,202
Mar 1, 2 PM $ 0.0₅447
+0.35%
$ 436,683 $ 4,196
Mar 1, 1 PM $ 0.0₅445
-0.62%
$ 435,149 $ 4,208
Mar 1, 12 PM $ 0.0₅448
+0.00%
$ 437,885 $ 4,038
Mar 1, 11 AM $ 0.0₅448
+0.00%
$ 437,885 $ 4,032
Mar 1, 10 AM $ 0.0₅448
-0.62%
$ 437,885 $ 4,039
Mar 1, 9 AM $ 0.0₅451
+2.41%
$ 440,632 $ 4,078
Mar 1, 8 AM $ 0.0₅44
+2.01%
$ 430,272 $ 4,076
Mar 1, 7 AM $ 0.0₅432
+0.00%
$ 421,779 $ 3,957
Mar 1, 6 AM $ 0.0₅432
+0.00%
$ 421,779 $ 3,978
Mar 1, 5 AM $ 0.0₅432
+0.82%
$ 421,779 $ 3,979
Mar 1, 4 AM $ 0.0₅428
+1.00%
$ 418,339 $ 4,058
Mar 1, 3 AM $ 0.0₅424
+0.00%
$ 414,186 $ 4,121
Mar 1, 2 AM $ 0.0₅424
-1.00%
$ 414,186 $ 4,084
Mar 1, 1 AM $ 0.0₅428
+0.21%
$ 418,368 $ 4,000
Mar 1, 12 AM $ 0.0₅429
+0.50%
$ 419,580 $ 4,029
Feb 28, 11 PM $ 0.0₅427
+0.00%
$ 417,489 $ 4,037
Feb 28, 10 PM $ 0.0₅427
+0.00%
$ 417,489 $ 4,040
Feb 28, 9 PM $ 0.0₅427
+0.14%
$ 417,489 $ 4,054
Feb 28, 8 PM $ 0.0₅427
+0.00%
$ 416,922 $ 4,153
Feb 28, 7 PM $ 0.0₅427
+0.41%
$ 416,922 $ 4,326
Feb 28, 6 PM $ 0.0₅427
+0.00%
$ 417,293 $ 4,414
Feb 28, 5 PM $ 0.0₅427
-0.37%
$ 417,293 $ 4,470
Feb 28, 4 PM $ 0.0₅431
+0.00%
$ 421,496 $ 4,455
Feb 28, 3 PM $ 0.0₅431
+0.00%
$ 421,496 $ 4,689
Feb 28, 2 PM $ 0.0₅431
+0.38%
$ 421,496 $ 4,778
Feb 28, 1 PM $ 0.0₅429
+0.00%
$ 418,847 $ 5,046
Feb 28, 12 PM $ 0.0₅429
+0.00%
$ 418,847 $ 6,712
Feb 28, 11 AM $ 0.0₅429
+0.00%
$ 418,847 $ 9,021
Feb 28, 10 AM $ 0.0₅429
-0.02%
$ 418,847 $ 8,992
Feb 28, 9 AM $ 0.0₅429
+0.00%
$ 418,847 $ 8,967
Feb 28, 8 AM $ 0.0₅429
-0.61%
$ 418,847 $ 8,895