Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 3 PM $0.0₅234
-1.23%
$233,245 $9,517
Jun 19, 2 PM $0.0₅236
-0.55%
$234,598 $9,452
Jun 19, 1 PM $0.0₅237
-0.59%
$236,230 $9,745
Jun 19, 12 PM $0.0₅239
-0.07%
$237,633 $10,318
Jun 19, 11 AM $0.0₅238
-2.93%
$237,355 $11,641
Jun 19, 10 AM $0.0₅246
-2.31%
$244,600 $11,778
Jun 19, 9 AM $0.0₅252
+0.44%
$250,392 $11,906
Jun 19, 8 AM $0.0₅25
+0.39%
$249,287 $12,099
Jun 19, 7 AM $0.0₅251
-0.56%
$249,576 $12,098
Jun 19, 6 AM $0.0₅252
-0.99%
$250,989 $11,907
Jun 19, 5 AM $0.0₅255
-1.61%
$253,487 $11,809
Jun 19, 4 AM $0.0₅261
-5.00%
$259,548 $11,701
Jun 19, 3 AM $0.0₅274
-0.93%
$272,197 $11,394
Jun 19, 2 AM $0.0₅28
+7.91%
$278,884 $11,253
Jun 19, 1 AM $0.0₅249
+2.59%
$247,426 $9,916
Jun 19, 12 AM $0.0₅242
+1.23%
$240,878 $9,744
Jun 18, 11 PM $0.0₅239
+0.22%
$237,414 $9,651
Jun 18, 10 PM $0.0₅238
-0.52%
$236,987 $9,472
Jun 18, 9 PM $0.0₅239
-0.27%
$238,231 $9,334
Jun 18, 8 PM $0.0₅241
-3.59%
$240,072 $8,834
Jun 18, 3 PM $0.0₅26
+0.25%
$258,344 $6,681
Jun 18, 2 PM $0.0₅259
+1.07%
$257,935 $6,129
Jun 18, 1 PM $0.0₅26
+6.07%
$258,752 $5,843
Jun 18, 12 PM $0.0₅244
+6.76%
$243,057 $5,196
Jun 18, 11 AM $0.0₅229
+4.23%
$227,671 $3,849
Jun 18, 10 AM $0.0₅219
+8.55%
$218,436 $3,652
Jun 18, 9 AM $0.0₅203
-1.40%
$201,906 $3,306
Jun 18, 8 AM $0.0₅205
-0.56%
$203,747 $3,020
Jun 18, 7 AM $0.0₅206
-0.60%
$204,891 $3,026
Jun 18, 6 AM $0.0₅206
-0.01%
$205,090 $3,029
Jun 18, 5 AM $0.0₅206
-0.06%
$205,110 $3,048
Jun 18, 4 AM $0.0₅206
+0.01%
$205,230 $3,082
Jun 18, 3 AM $0.0₅206
+0.00%
$205,210 $3,101
Jun 18, 2 AM $0.0₅206
+0.32%
$205,220 $3,127
Jun 17, 7 PM $0.0₅221
-0.09%
$219,869 $2,769
Jun 17, 6 PM $0.0₅222
+0.51%
$221,173 $2,788
Jun 17, 5 PM $0.0₅22
-0.81%
$218,944 $2,794
Jun 17, 4 PM $0.0₅222
-0.14%
$220,725 $2,793
Jun 17, 3 PM $0.0₅222
+0.19%
$221,034 $2,798
Jun 17, 2 PM $0.0₅222
-0.19%
$220,606 $2,796
Jun 17, 1 PM $0.0₅222
-0.52%
$221,024 $2,798
Jun 17, 12 PM $0.0₅223
-0.06%
$222,168 $2,793
Jun 17, 11 AM $0.0₅224
+0.87%
$222,715 $2,799
Jun 17, 10 AM $0.0₅222
-0.45%
$220,795 $2,828
Jun 17, 9 AM $0.0₅223
-0.16%
$221,790 $2,836
Jun 17, 8 AM $0.0₅223
+0.01%
$222,138 $2,845
Jun 17, 7 AM $0.0₅223
-0.05%
$222,118 $2,957
Jun 17, 6 AM $0.0₅223
-0.21%
$222,238 $2,969
Jun 17, 5 AM $0.0₅224
-0.03%
$222,775 $2,971
Jun 17, 4 AM $0.0₅224
-0.03%
$222,755 $2,956