Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 5 PM $0.0₅236
-0.43%
$235,497 $3,223
Jun 21, 4 PM $0.0₅237
+0.78%
$236,397 $3,182
Jun 21, 3 PM $0.0₅235
-0.90%
$234,578 $3,073
Jun 21, 2 PM $0.0₅236
+1.24%
$235,817 $3,061
Jun 21, 1 PM $0.0₅233
+1.00%
$232,938 $3,036
Jun 21, 12 PM $0.0₅232
-0.49%
$231,719 $3,102
Jun 21, 11 AM $0.0₅233
+2.59%
$232,479 $3,023
Jun 21, 10 AM $0.0₅227
+2.94%
$226,612 $2,887
Jun 21, 9 AM $0.0₅22
+0.11%
$220,145 $2,594
Jun 21, 8 AM $0.0₅22
+0.05%
$219,895 $2,574
Jun 21, 7 AM $0.0₅22
+0.58%
$220,345 $2,596
Jun 21, 6 AM $0.0₅218
-0.68%
$217,976 $2,656
Jun 21, 5 AM $0.0₅221
-1.48%
$220,575 $2,674
Jun 21, 4 AM $0.0₅223
-0.26%
$222,764 $2,636
Jun 21, 3 AM $0.0₅223
+0.06%
$223,333 $2,652
Jun 21, 2 AM $0.0₅223
-0.01%
$223,194 $2,646
Jun 21, 1 AM $0.0₅223
-0.28%
$223,224 $2,692
Jun 21, 12 AM $0.0₅223
+0.13%
$223,343 $2,699
Jun 20, 11 PM $0.0₅223
+0.11%
$223,084 $2,692
Jun 20, 10 PM $0.0₅222
+0.39%
$221,734 $2,629
Jun 20, 9 PM $0.0₅222
-0.35%
$221,824 $2,627
Jun 20, 8 PM $0.0₅221
-0.70%
$220,545 $2,668
Jun 20, 7 PM $0.0₅222
+0.10%
$222,094 $2,723
Jun 20, 6 PM $0.0₅221
-0.54%
$220,755 $2,727
Jun 20, 5 PM $0.0₅222
+0.23%
$221,954 $2,977
Jun 20, 4 PM $0.0₅222
-0.16%
$221,434 $3,054
Jun 20, 3 PM $0.0₅222
-0.05%
$221,784 $3,215
Jun 20, 2 PM $0.0₅221
-1.24%
$220,995 $3,979
Jun 20, 1 PM $0.0₅223
+2.87%
$222,964 $3,952
Jun 20, 12 PM $0.0₅217
+0.15%
$217,247 $3,934
Jun 20, 11 AM $0.0₅217
+0.03%
$216,917 $3,974
Jun 20, 10 AM $0.0₅217
-0.36%
$216,847 $4,051
Jun 20, 9 AM $0.0₅217
+0.01%
$216,547 $4,283
Jun 20, 8 AM $0.0₅217
+0.02%
$216,517 $4,386
Jun 20, 7 AM $0.0₅217
-1.18%
$215,550 $4,372
Jun 20, 6 AM $0.0₅218
-0.79%
$217,152 $4,511
Jun 20, 5 AM $0.0₅22
+0.47%
$218,884 $4,591
Jun 20, 4 AM $0.0₅219
+0.06%
$217,859 $4,666
Jun 20, 3 AM $0.0₅219
+0.11%
$217,720 $4,956
Jun 20, 2 AM $0.0₅219
+0.95%
$217,471 $5,115
Jun 20, 1 AM $0.0₅216
-0.06%
$215,431 $6,411
Jun 20, 12 AM $0.0₅217
-0.38%
$215,570 $6,589
Jun 19, 11 PM $0.0₅217
+0.25%
$215,530 $6,692
Jun 19, 10 PM $0.0₅216
+0.24%
$214,983 $6,877
Jun 19, 9 PM $0.0₅216
+0.06%
$215,152 $7,037
Jun 19, 8 PM $0.0₅216
+1.51%
$215,013 $7,554
Jun 19, 7 PM $0.0₅213
-1.06%
$211,808 $8,386
Jun 19, 6 PM $0.0₅215
-2.84%
$214,067 $8,539
Jun 19, 5 PM $0.0₅223
+0.10%
$221,969 $8,358
Jun 19, 4 PM $0.0₅222
-1.89%
$220,645 $8,895