Shibacoin Historical Data

SHIC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0₅402
-0.45%
$ 392,773 $ 3,629
Mar 9, 12 AM $ 0.0₅405
+0.00%
$ 395,392 $ 3,616
Mar 8, 11 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,595
Mar 8, 10 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,594
Mar 8, 9 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,601
Mar 8, 8 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,625
Mar 8, 7 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,684
Mar 8, 6 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,760
Mar 8, 5 PM $ 0.0₅405
-0.07%
$ 395,392 $ 3,772
Mar 8, 4 PM $ 0.0₅405
-0.01%
$ 395,841 $ 3,754
Mar 8, 3 PM $ 0.0₅405
+0.03%
$ 395,793 $ 3,814
Mar 8, 2 PM $ 0.0₅405
-0.25%
$ 395,656 $ 3,732
Mar 8, 1 PM $ 0.0₅406
-0.13%
$ 396,653 $ 3,726
Mar 8, 12 PM $ 0.0₅406
+0.00%
$ 397,180 $ 3,718
Mar 8, 11 AM $ 0.0₅406
-0.14%
$ 397,180 $ 3,718
Mar 8, 10 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,734
Mar 8, 9 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,726
Mar 8, 8 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,761
Mar 8, 7 AM $ 0.0₅407
+0.00%
$ 397,747 $ 3,760
Mar 8, 6 AM $ 0.0₅407
-0.50%
$ 397,747 $ 3,761
Mar 8, 5 AM $ 0.0₅409
+0.74%
$ 399,741 $ 3,807
Mar 8, 4 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,733
Mar 8, 3 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,757
Mar 8, 2 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,775
Mar 8, 1 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,779
Mar 8, 12 AM $ 0.0₅406
+0.00%
$ 396,799 $ 3,826
Mar 7, 11 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,880
Mar 7, 10 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,955
Mar 7, 9 PM $ 0.0₅406
+0.00%
$ 396,799 $ 3,964
Mar 7, 8 PM $ 0.0₅406
-0.12%
$ 396,799 $ 3,939
Mar 7, 7 PM $ 0.0₅407
+0.03%
$ 397,395 $ 4,002
Mar 7, 6 PM $ 0.0₅406
+0.00%
$ 397,278 $ 5,006
Mar 7, 5 PM $ 0.0₅406
+0.03%
$ 397,278 $ 5,014
Mar 7, 4 PM $ 0.0₅406
+2.02%
$ 397,151 $ 4,988
Mar 7, 3 PM $ 0.0₅398
+0.00%
$ 389,303 $ 4,851
Mar 7, 2 PM $ 0.0₅398
+0.00%
$ 389,303 $ 4,828
Mar 7, 1 PM $ 0.0₅398
+0.19%
$ 389,303 $ 4,804
Mar 7, 12 PM $ 0.0₅398
-0.61%
$ 388,580 $ 4,782
Mar 7, 11 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,754
Mar 7, 10 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,727
Mar 7, 9 AM $ 0.0₅4
+0.00%
$ 390,955 $ 4,704
Mar 7, 8 AM $ 0.0₅404
+0.00%
$ 394,952 $ 4,663
Mar 7, 7 AM $ 0.0₅404
-0.22%
$ 394,952 $ 4,770
Mar 7, 6 AM $ 0.0₅405
-1.00%
$ 395,812 $ 4,832
Mar 7, 5 AM $ 0.0₅409
-0.09%
$ 399,809 $ 5,922
Mar 7, 4 AM $ 0.0₅409
-0.23%
$ 400,161 $ 5,948
Mar 7, 3 AM $ 0.0₅41
+0.00%
$ 400,699 $ 5,919
Mar 7, 2 AM $ 0.0₅41
-0.26%
$ 400,689 $ 5,894
Mar 7, 1 AM $ 0.0₅411
-0.22%
$ 401,803 $ 5,888
Mar 6, 7 PM $ 0.0₅334
+0.00%
$ 326,393 $ 4,789