Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 PM $0.0₅258
+0.00%
$258,285 $3,376
Jun 26, 8 PM $0.0₅26
+0.85%
$259,505 $3,394
Jun 26, 7 PM $0.0₅259
+0.41%
$259,305 $3,391
Jun 26, 6 PM $0.0₅259
+0.41%
$259,295 $3,391
Jun 26, 5 PM $0.0₅257
-0.01%
$256,946 $3,806
Jun 26, 4 PM $0.0₅257
-0.02%
$256,966 $3,820
Jun 26, 3 PM $0.0₅257
-0.03%
$257,026 $3,850
Jun 26, 2 PM $0.0₅257
-0.46%
$257,136 $3,851
Jun 26, 1 PM $0.0₅258
+0.00%
$258,325 $4,066
Jun 26, 12 PM $0.0₅26
+0.49%
$259,485 $4,072
Jun 26, 11 AM $0.0₅258
-0.21%
$258,215 $4,159
Jun 26, 10 AM $0.0₅259
-0.19%
$258,765 $4,130
Jun 26, 9 AM $0.0₅259
+0.00%
$259,245 $4,256
Jun 26, 8 AM $0.0₅259
-0.26%
$259,235 $4,876
Jun 26, 7 AM $0.0₅26
+0.26%
$259,904 $4,969
Jun 26, 6 AM $0.0₅259
+0.35%
$259,225 $5,029
Jun 26, 5 AM $0.0₅258
+0.51%
$258,315 $5,868
Jun 26, 4 AM $0.0₅257
-0.49%
$257,006 $6,125
Jun 26, 3 AM $0.0₅258
+0.11%
$258,275 $6,258
Jun 26, 2 AM $0.0₅261
-1.96%
$260,604 $6,573
Jun 26, 1 AM $0.0₅266
-0.43%
$265,751 $6,479
Jun 26, 12 AM $0.0₅268
+0.00%
$268,130 $6,467
Jun 25, 6 PM $0.0₅247
-1.05%
$247,361 $6,812
Jun 25, 5 PM $0.0₅251
+0.71%
$250,989 $8,101
Jun 25, 4 PM $0.0₅251
+0.51%
$250,379 $8,087
Jun 25, 3 PM $0.0₅249
+0.37%
$249,110 $8,059
Jun 25, 2 PM $0.0₅248
-1.88%
$248,200 $8,096
Jun 25, 1 PM $0.0₅262
+0.24%
$262,073 $7,929
Jun 25, 9 AM $0.0₅292
+0.00%
$292,018 $7,018
Jun 25, 8 AM $0.0₅292
+0.00%
$292,018 $7,017
Jun 25, 6 AM $0.0₅275
+0.00%
$274,627 $5,972
Jun 25, 5 AM $0.0₅275
+0.62%
$274,627 $5,961
Jun 25, 4 AM $0.0₅261
-0.40%
$260,564 $5,716
Jun 25, 3 AM $0.0₅267
+3.05%
$266,881 $5,547
Jun 25, 2 AM $0.0₅259
-0.13%
$258,985 $5,215
Jun 25, 1 AM $0.0₅259
-0.18%
$259,325 $5,174
Jun 25, 12 AM $0.0₅26
-0.05%
$259,754 $5,145
Jun 24, 6 PM $0.0₅229
+0.00%
$228,871 $3,729
Jun 24, 5 PM $0.0₅23
+0.47%
$229,920 $3,713
Jun 24, 4 PM $0.0₅23
+0.41%
$229,770 $3,687
Jun 24, 3 PM $0.0₅229
-0.64%
$228,841 $3,980
Jun 24, 2 PM $0.0₅23
+0.95%
$230,320 $4,261
Jun 24, 1 PM $0.0₅228
-0.65%
$228,151 $4,228
Jun 24, 12 PM $0.0₅23
+0.19%
$229,640 $4,292
Jun 24, 11 AM $0.0₅229
+0.04%
$229,200 $4,274
Jun 24, 10 AM $0.0₅229
-0.03%
$229,100 $4,340
Jun 24, 9 AM $0.0₅229
-0.55%
$229,180 $4,605
Jun 24, 8 AM $0.0₅231
+0.20%
$230,450 $4,655
Jun 24, 7 AM $0.0₅23
-1.48%
$229,990 $4,662
Jun 24, 6 AM $0.0₅234
+0.41%
$233,448 $4,586