Shibacoin Historical Data

SHIC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0₅399
+0.00%
$ 390,408 $ 3,545
Mar 10, 11 PM $ 0.0₅399
+0.15%
$ 390,408 $ 3,556
Mar 10, 10 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,526
Mar 10, 9 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,474
Mar 10, 8 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,477
Mar 10, 7 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,481
Mar 10, 6 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,488
Mar 10, 5 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,488
Mar 10, 4 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,488
Mar 10, 3 PM $ 0.0₅399
+0.00%
$ 389,831 $ 3,487
Mar 10, 2 PM $ 0.0₅399
-0.16%
$ 389,831 $ 3,488
Mar 10, 1 PM $ 0.0₅4
+0.00%
$ 390,456 $ 3,489
Mar 10, 12 PM $ 0.0₅4
+0.08%
$ 390,456 $ 3,481
Mar 10, 11 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,481
Mar 10, 10 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,477
Mar 10, 9 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,477
Mar 10, 8 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,482
Mar 10, 7 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,484
Mar 10, 6 AM $ 0.0₅399
+0.00%
$ 390,144 $ 3,483
Mar 10, 5 AM $ 0.0₅399
+0.21%
$ 390,144 $ 3,483
Mar 10, 4 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,543
Mar 10, 3 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,535
Mar 10, 2 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,539
Mar 10, 1 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,521
Mar 10, 12 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,489
Mar 9, 11 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,452
Mar 9, 10 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,413
Mar 9, 9 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,416
Mar 9, 8 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,416
Mar 9, 7 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,413
Mar 9, 6 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,408
Mar 9, 5 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,408
Mar 9, 4 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,430
Mar 9, 3 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,484
Mar 9, 2 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,565
Mar 9, 1 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,572
Mar 9, 12 PM $ 0.0₅398
+0.00%
$ 389,332 $ 3,579
Mar 9, 11 AM $ 0.0₅398
+0.00%
$ 389,332 $ 3,585
Mar 9, 10 AM $ 0.0₅398
+0.12%
$ 389,332 $ 3,597
Mar 9, 9 AM $ 0.0₅398
-0.30%
$ 388,492 $ 3,605
Mar 9, 8 AM $ 0.0₅399
+0.00%
$ 389,665 $ 3,603
Mar 9, 7 AM $ 0.0₅399
+0.00%
$ 389,665 $ 3,604
Mar 9, 6 AM $ 0.0₅399
+0.21%
$ 389,665 $ 3,606
Mar 9, 5 AM $ 0.0₅398
-1.14%
$ 388,854 $ 3,610
Mar 9, 4 AM $ 0.0₅402
+0.00%
$ 393,320 $ 3,626
Mar 9, 3 AM $ 0.0₅402
+0.00%
$ 393,320 $ 3,627
Mar 9, 2 AM $ 0.0₅402
+0.14%
$ 393,320 $ 3,628
Mar 9, 1 AM $ 0.0₅402
-0.45%
$ 392,773 $ 3,629
Mar 9, 12 AM $ 0.0₅405
+0.00%
$ 395,392 $ 3,616
Mar 8, 11 PM $ 0.0₅405
+0.00%
$ 395,392 $ 3,595