Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0₅267
+0.00%
$266,711 $4,526
Jun 29, 4 AM $0.0₅242
+3.41%
$241,724 $4,052
Jun 29, 3 AM $0.0₅236
+5.74%
$235,867 $3,949
Jun 29, 2 AM $0.0₅224
+2.23%
$224,173 $3,658
Jun 29, 1 AM $0.0₅221
+0.92%
$221,325 $3,620
Jun 29, 12 AM $0.0₅22
-0.03%
$220,225 $3,635
Jun 28, 11 PM $0.0₅22
-0.11%
$220,285 $3,686
Jun 28, 10 PM $0.0₅221
+0.56%
$220,525 $3,693
Jun 28, 9 PM $0.0₅221
+0.51%
$221,135 $3,717
Jun 28, 8 PM $0.0₅219
+0.00%
$218,906 $3,712
Jun 28, 2 PM $0.0₅237
+0.51%
$237,166 $3,530
Jun 28, 1 PM $0.0₅237
+0.55%
$237,156 $3,531
Jun 28, 12 PM $0.0₅236
+0.02%
$235,857 $3,564
Jun 28, 11 AM $0.0₅237
+0.49%
$236,996 $3,582
Jun 28, 10 AM $0.0₅237
+0.45%
$237,016 $3,612
Jun 28, 9 AM $0.0₅237
+0.45%
$237,146 $3,625
Jun 28, 7 AM $0.0₅237
-4.32%
$236,687 $3,625
Jun 28, 6 AM $0.0₅249
-0.02%
$248,620 $3,429
Jun 28, 5 AM $0.0₅251
+0.50%
$251,119 $3,393
Jun 28, 4 AM $0.0₅25
+0.36%
$249,860 $3,398
Jun 28, 3 AM $0.0₅249
+0.47%
$248,960 $3,391
Jun 28, 2 AM $0.0₅25
+0.51%
$250,109 $3,383
Jun 28, 1 AM $0.0₅249
+0.20%
$248,850 $3,391
Jun 28, 12 AM $0.0₅251
-0.12%
$250,609 $3,387
Jun 27, 11 PM $0.0₅253
+0.47%
$253,128 $3,344
Jun 27, 10 PM $0.0₅252
+0.00%
$251,949 $3,338
Jun 27, 9 PM $0.0₅252
+0.00%
$251,939 $3,322
Jun 27, 8 PM $0.0₅253
+0.51%
$253,198 $3,307
Jun 27, 7 PM $0.0₅251
+1.06%
$250,649 $3,317
Jun 27, 6 PM $0.0₅248
-1.21%
$248,031 $3,301
Jun 27, 5 PM $0.0₅254
-0.02%
$253,608 $3,193
Jun 27, 4 PM $0.0₅255
+0.50%
$254,917 $3,163
Jun 27, 3 PM $0.0₅255
+0.50%
$254,917 $3,130
Jun 27, 2 PM $0.0₅255
+0.79%
$254,907 $3,129
Jun 27, 1 PM $0.0₅254
+0.54%
$254,167 $3,146
Jun 27, 12 PM $0.0₅254
+0.89%
$254,077 $3,137
Jun 27, 11 AM $0.0₅253
-0.01%
$252,798 $3,150
Jun 27, 10 AM $0.0₅253
-0.02%
$252,828 $3,169
Jun 27, 9 AM $0.0₅254
+0.51%
$254,137 $3,195
Jun 27, 8 AM $0.0₅254
+0.51%
$254,127 $3,230
Jun 27, 7 AM $0.0₅254
-1.18%
$254,107 $3,256
Jun 27, 6 AM $0.0₅257
+0.04%
$257,136 $3,212
Jun 27, 5 AM $0.0₅257
-0.52%
$257,026 $3,255
Jun 27, 4 AM $0.0₅258
+0.48%
$258,365 $3,249
Jun 27, 3 AM $0.0₅257
-0.50%
$257,126 $3,260
Jun 27, 2 AM $0.0₅259
-0.04%
$258,415 $3,263
Jun 27, 1 AM $0.0₅259
+0.48%
$258,515 $3,360
Jun 27, 12 AM $0.0₅259
+0.04%
$258,415 $3,375
Jun 26, 11 PM $0.0₅258
+0.00%
$258,305 $3,378
Jun 26, 10 PM $0.0₅258
+0.00%
$258,295 $3,379