Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0₅322
+11.56%
$321,972 $4,153
Jul 1, 12 PM $0.0₅289
+0.70%
$288,619 $3,451
Jul 1, 11 AM $0.0₅287
+0.21%
$286,600 $3,777
Jul 1, 10 AM $0.0₅286
+0.70%
$286,001 $3,753
Jul 1, 9 AM $0.0₅284
+0.00%
$284,002 $3,711
Jul 1, 8 AM $0.0₅284
+0.48%
$284,002 $3,707
Jul 1, 7 AM $0.0₅284
+0.06%
$283,582 $3,698
Jul 1, 6 AM $0.0₅284
+0.00%
$283,422 $3,682
Jul 1, 5 AM $0.0₅284
+0.78%
$283,422 $3,688
Jul 1, 4 AM $0.0₅281
+0.00%
$281,223 $3,587
Jul 1, 3 AM $0.0₅281
-0.10%
$281,223 $3,627
Jul 1, 2 AM $0.0₅282
+0.00%
$281,503 $3,630
Jul 1, 1 AM $0.0₅282
+0.00%
$281,503 $3,927
Jul 1, 12 AM $0.0₅282
-0.05%
$281,503 $3,917
Jun 30, 11 PM $0.0₅281
-0.22%
$281,023 $3,977
Jun 30, 10 PM $0.0₅282
+0.00%
$281,633 $3,962
Jun 30, 9 PM $0.0₅282
+0.04%
$281,633 $3,960
Jun 30, 8 PM $0.0₅282
+0.00%
$281,523 $3,958
Jun 30, 7 PM $0.0₅282
-0.39%
$281,523 $3,985
Jun 30, 6 PM $0.0₅283
-0.32%
$282,633 $4,017
Jun 30, 5 PM $0.0₅283
+0.07%
$283,112 $3,979
Jun 30, 4 PM $0.0₅283
-0.50%
$282,922 $4,328
Jun 30, 3 PM $0.0₅284
-1.11%
$284,332 $4,322
Jun 30, 2 PM $0.0₅288
-3.23%
$287,510 $4,219
Jun 30, 1 PM $0.0₅296
+2.14%
$296,076 $4,112
Jun 30, 12 PM $0.0₅29
+7.15%
$289,879 $3,655
Jun 30, 11 AM $0.0₅271
+0.00%
$270,539 $3,249
Jun 30, 10 AM $0.0₅271
-0.19%
$270,539 $3,230
Jun 30, 9 AM $0.0₅271
+0.00%
$271,049 $3,194
Jun 30, 8 AM $0.0₅271
+0.00%
$271,049 $3,198
Jun 30, 7 AM $0.0₅271
+0.00%
$271,049 $3,215
Jun 30, 6 AM $0.0₅271
-0.06%
$270,879 $3,312
Jun 30, 5 AM $0.0₅271
+0.00%
$271,049 $3,544
Jun 30, 4 AM $0.0₅271
-0.08%
$271,059 $3,579
Jun 30, 1 AM $0.0₅256
+0.20%
$255,837 $4,278
Jun 30, 12 AM $0.0₅257
+1.45%
$256,486 $4,300
Jun 29, 11 PM $0.0₅253
+0.13%
$252,828 $4,265
Jun 29, 10 PM $0.0₅253
+0.00%
$252,498 $4,306
Jun 29, 9 PM $0.0₅253
-0.06%
$252,498 $4,330
Jun 29, 8 PM $0.0₅253
-0.01%
$252,498 $4,377
Jun 29, 7 PM $0.0₅252
+0.18%
$252,168 $4,397
Jun 29, 6 PM $0.0₅252
+0.35%
$251,709 $4,420
Jun 29, 5 PM $0.0₅251
-5.39%
$250,829 $4,487
Jun 29, 4 PM $0.0₅267
+0.00%
$266,451 $4,135
Jun 29, 3 PM $0.0₅267
+0.00%
$266,451 $4,148
Jun 29, 2 PM $0.0₅267
+0.40%
$266,441 $4,170
Jun 29, 1 PM $0.0₅266
+0.00%
$265,382 $4,451
Jun 29, 12 PM $0.0₅266
+0.00%
$265,382 $4,469
Jun 29, 11 AM $0.0₅266
-0.40%
$265,382 $4,485
Jun 29, 10 AM $0.0₅267
-0.10%
$266,441 $4,501