Shibacoin Historical Data

SHIC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0₅368
+0.00%
$ 359,407 $ 3,810
Mar 15, 1 AM $ 0.0₅397
-1.00%
$ 387,964 $ 3,531
Mar 15, 12 AM $ 0.0₅401
+0.00%
$ 391,883 $ 3,485
Mar 14, 11 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,485
Mar 14, 10 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,485
Mar 14, 9 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,484
Mar 14, 8 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,483
Mar 14, 7 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,484
Mar 14, 6 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,526
Mar 14, 5 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,526
Mar 14, 4 PM $ 0.0₅401
+0.00%
$ 391,883 $ 3,538
Mar 14, 3 PM $ 0.0₅401
+0.26%
$ 391,883 $ 3,538
Mar 14, 2 PM $ 0.0₅4
+0.00%
$ 390,877 $ 3,536
Mar 14, 1 PM $ 0.0₅4
-0.20%
$ 390,877 $ 3,525
Mar 14, 12 PM $ 0.0₅401
-0.21%
$ 391,649 $ 3,529
Mar 14, 11 AM $ 0.0₅4
+0.00%
$ 390,750 $ 3,555
Mar 14, 10 AM $ 0.0₅4
+0.00%
$ 390,750 $ 3,771
Mar 14, 9 AM $ 0.0₅4
+0.00%
$ 390,750 $ 3,760
Mar 14, 8 AM $ 0.0₅4
+0.00%
$ 390,750 $ 3,743
Mar 14, 7 AM $ 0.0₅4
+0.00%
$ 390,750 $ 3,675
Mar 14, 6 AM $ 0.0₅4
+0.08%
$ 390,750 $ 3,652
Mar 14, 5 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,646
Mar 14, 4 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,696
Mar 14, 3 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,692
Mar 14, 2 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,687
Mar 14, 1 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,683
Mar 14, 12 AM $ 0.0₅4
+0.00%
$ 390,447 $ 3,692
Mar 13, 11 PM $ 0.0₅4
+0.00%
$ 390,447 $ 3,798
Mar 13, 10 PM $ 0.0₅4
+0.00%
$ 390,447 $ 3,851
Mar 13, 9 PM $ 0.0₅4
+0.00%
$ 390,447 $ 3,849
Mar 13, 8 PM $ 0.0₅4
+0.00%
$ 390,447 $ 3,847
Mar 13, 7 PM $ 0.0₅4
+0.00%
$ 390,447 $ 3,843
Mar 13, 6 PM $ 0.0₅4
+0.14%
$ 390,447 $ 3,798
Mar 13, 5 PM $ 0.0₅399
+0.00%
$ 389,919 $ 3,800
Mar 13, 4 PM $ 0.0₅399
+0.00%
$ 389,919 $ 3,784
Mar 13, 3 PM $ 0.0₅399
+0.00%
$ 389,919 $ 3,782
Mar 13, 2 PM $ 0.0₅399
+0.25%
$ 389,919 $ 3,780
Mar 13, 1 PM $ 0.0₅398
+0.00%
$ 388,951 $ 3,778
Mar 13, 12 PM $ 0.0₅398
-0.39%
$ 388,951 $ 3,805
Mar 13, 11 AM $ 0.0₅4
+3.56%
$ 390,466 $ 3,773
Mar 13, 10 AM $ 0.0₅391
+0.02%
$ 381,885 $ 3,556
Mar 13, 9 AM $ 0.0₅391
+0.00%
$ 381,797 $ 3,524
Mar 13, 8 AM $ 0.0₅391
+0.00%
$ 381,797 $ 3,501
Mar 13, 7 AM $ 0.0₅391
-0.25%
$ 381,797 $ 3,503
Mar 13, 6 AM $ 0.0₅392
+0.52%
$ 382,755 $ 3,503
Mar 13, 5 AM $ 0.0₅39
+1.00%
$ 380,791 $ 3,506
Mar 13, 4 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,481
Mar 13, 3 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,484
Mar 13, 2 AM $ 0.0₅386
+0.00%
$ 377,009 $ 3,489
Mar 13, 1 AM $ 0.0₅386
-0.61%
$ 377,009 $ 3,492