Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 PM $0.0₅317
-0.63%
$316,355 $6,975
Jul 3, 2 PM $0.0₅317
+0.36%
$317,244 $7,411
Jul 3, 1 PM $0.0₅317
+0.40%
$317,234 $7,488
Jul 3, 12 PM $0.0₅316
+0.43%
$315,975 $7,490
Jul 3, 11 AM $0.0₅316
+2.72%
$315,735 $7,582
Jul 3, 10 AM $0.0₅307
+1.09%
$306,570 $7,606
Jul 3, 9 AM $0.0₅304
-3.47%
$304,301 $7,582
Jul 3, 8 AM $0.0₅317
-0.64%
$317,105 $7,358
Jul 3, 7 AM $0.0₅32
-0.23%
$319,823 $7,280
Jul 3, 6 AM $0.0₅32
+5.53%
$320,143 $7,266
Jul 3, 5 AM $0.0₅304
+0.54%
$303,362 $6,927
Jul 3, 4 AM $0.0₅303
+0.09%
$302,812 $6,881
Jul 3, 3 AM $0.0₅303
+0.00%
$302,532 $6,804
Jul 3, 2 AM $0.0₅301
+4.42%
$300,463 $6,466
Jul 3, 1 AM $0.0₅287
-0.06%
$286,730 $4,663
Jul 3, 12 AM $0.0₅287
+0.35%
$286,910 $4,602
Jul 2, 11 PM $0.0₅287
+0.09%
$286,990 $4,551
Jul 2, 10 PM $0.0₅287
-0.05%
$286,660 $4,481
Jul 2, 9 PM $0.0₅287
+0.12%
$286,810 $4,442
Jul 2, 8 PM $0.0₅287
-0.02%
$286,461 $4,416
Jul 2, 7 PM $0.0₅287
+0.35%
$286,511 $4,391
Jul 2, 6 PM $0.0₅286
-0.12%
$285,501 $4,368
Jul 2, 5 PM $0.0₅286
-0.01%
$285,831 $4,289
Jul 2, 4 PM $0.0₅286
-1.03%
$285,871 $4,276
Jul 2, 3 PM $0.0₅289
-2.33%
$289,149 $3,909
Jul 2, 2 PM $0.0₅296
-1.61%
$296,056 $3,431
Jul 2, 1 PM $0.0₅301
+0.62%
$300,893 $3,422
Jul 2, 12 PM $0.0₅299
-2.35%
$299,044 $4,538
Jul 2, 11 AM $0.0₅311
-1.55%
$310,568 $4,447
Jul 2, 10 AM $0.0₅316
-1.47%
$315,465 $4,254
Jul 2, 9 AM $0.0₅32
-0.12%
$320,183 $4,217
Jul 2, 8 AM $0.0₅32
-0.51%
$319,443 $4,192
Jul 2, 7 AM $0.0₅321
+0.00%
$321,082 $4,173
Jul 2, 6 AM $0.0₅321
+0.00%
$321,082 $4,180
Jul 2, 5 AM $0.0₅321
+0.00%
$321,082 $4,157
Jul 2, 4 AM $0.0₅321
+0.00%
$321,082 $4,240
Jul 2, 3 AM $0.0₅321
+0.00%
$321,082 $4,227
Jul 2, 2 AM $0.0₅321
-0.04%
$321,082 $4,213
Jul 2, 1 AM $0.0₅321
+0.00%
$321,212 $4,201
Jul 2, 12 AM $0.0₅321
+0.00%
$321,212 $4,187
Jul 1, 11 PM $0.0₅321
-0.02%
$321,212 $4,172
Jul 1, 10 PM $0.0₅321
+0.00%
$321,272 $4,161
Jul 1, 9 PM $0.0₅321
+0.00%
$321,272 $4,146
Jul 1, 8 PM $0.0₅321
+0.00%
$321,272 $4,132
Jul 1, 7 PM $0.0₅321
+0.00%
$321,272 $4,120
Jul 1, 6 PM $0.0₅321
+0.00%
$321,272 $4,105
Jul 1, 5 PM $0.0₅321
+0.00%
$321,272 $4,119
Jul 1, 4 PM $0.0₅321
-0.03%
$321,172 $4,099
Jul 1, 3 PM $0.0₅321
+0.05%
$321,272 $4,039
Jul 1, 2 PM $0.0₅322
+0.02%
$321,572 $4,080