Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shibacoin Historical Data

SHIC Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 AM $0.0₅297
-0.50%
$296,415 $3,976
Jul 8, 5 AM $0.0₅297
-0.73%
$296,405 $3,978
Jul 8, 4 AM $0.0₅297
+0.50%
$297,115 $3,974
Jul 8, 3 AM $0.0₅294
-0.49%
$294,147 $3,940
Jul 8, 2 AM $0.0₅294
-1.19%
$294,127 $3,946
Jul 8, 1 AM $0.0₅296
-0.50%
$296,185 $3,950
Jul 8, 12 AM $0.0₅296
-0.49%
$296,175 $3,939
Jul 7, 11 PM $0.0₅296
-0.50%
$296,155 $3,959
Jul 7, 10 PM $0.0₅296
-0.81%
$296,145 $3,965
Jul 7, 9 PM $0.0₅294
+0.00%
$294,127 $3,964
Jul 7, 8 PM $0.0₅294
+0.22%
$294,117 $3,939
Jul 7, 7 PM $0.0₅293
+0.43%
$293,257 $3,916
Jul 7, 6 PM $0.0₅293
+0.45%
$293,307 $3,918
Jul 7, 5 PM $0.0₅292
+0.01%
$291,988 $3,906
Jul 7, 4 PM $0.0₅292
-0.61%
$291,968 $3,917
Jul 7, 3 PM $0.0₅291
-3.02%
$290,648 $4,031
Jul 7, 2 PM $0.0₅3
+1.01%
$299,564 $3,549
Jul 7, 1 PM $0.0₅297
-2.13%
$296,575 $3,531
Jul 7, 12 PM $0.0₅302
-0.16%
$301,513 $3,463
Jul 7, 11 AM $0.0₅302
-0.38%
$302,002 $3,488
Jul 7, 10 AM $0.0₅302
+0.15%
$301,653 $3,538
Jul 7, 9 AM $0.0₅301
-0.50%
$301,203 $3,538
Jul 7, 8 AM $0.0₅301
-0.50%
$301,193 $3,507
Jul 7, 7 AM $0.0₅301
-0.50%
$301,183 $3,519
Jul 7, 6 AM $0.0₅301
-0.40%
$301,183 $3,500
Jul 7, 5 AM $0.0₅301
-0.50%
$300,873 $3,499
Jul 7, 4 AM $0.0₅301
-0.49%
$300,863 $3,533
Jul 7, 3 AM $0.0₅301
-0.78%
$300,843 $3,532
Jul 7, 2 AM $0.0₅302
+1.33%
$301,693 $3,800
Jul 7, 1 AM $0.0₅297
-0.45%
$296,415 $3,659
Jul 7, 12 AM $0.0₅297
+0.45%
$296,415 $3,657
Jul 6, 11 PM $0.0₅294
-0.69%
$293,617 $3,628
Jul 6, 10 PM $0.0₅294
-0.25%
$294,167 $3,615
Jul 6, 9 PM $0.0₅295
-0.47%
$294,896 $3,605
Jul 6, 8 PM $0.0₅295
-0.50%
$294,816 $3,627
Jul 6, 7 PM $0.0₅295
+0.01%
$294,806 $3,662
Jul 6, 6 PM $0.0₅295
-0.50%
$294,786 $3,669
Jul 6, 5 PM $0.0₅296
-0.10%
$296,056 $3,676
Jul 6, 4 PM $0.0₅298
+0.83%
$297,615 $3,723
Jul 6, 3 PM $0.0₅297
+0.44%
$296,445 $4,257
Jul 6, 2 PM $0.0₅297
-0.09%
$296,495 $4,245
Jul 6, 1 PM $0.0₅295
-0.28%
$295,276 $4,233
Jul 6, 12 PM $0.0₅295
-0.39%
$294,636 $4,216
Jul 6, 11 AM $0.0₅297
-0.05%
$297,075 $4,196
Jul 6, 10 AM $0.0₅296
+0.00%
$295,756 $6,458
Jul 6, 9 AM $0.0₅296
+0.01%
$295,746 $6,426
Jul 6, 8 AM $0.0₅296
+0.00%
$295,726 $6,434
Jul 6, 7 AM $0.0₅296
+0.00%
$295,716 $6,426
Jul 6, 6 AM $0.0₅296
-0.68%
$295,706 $6,468
Jul 6, 5 AM $0.0₅297
-0.63%
$297,335 $6,502