Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 10 AM $0.0₅255
+0.00%
$257,658 $42
Sep 23, 8 AM $0.0₅255
+0.00%
$257,658 $39
Sep 23, 7 AM $0.0₅255
-4.66%
$257,658 $39
Sep 23, 6 AM $0.0₅267
+0.00%
$270,260 $32
Sep 23, 5 AM $0.0₅267
+0.00%
$270,260 $32
Sep 23, 4 AM $0.0₅264
-1.22%
$266,970 $31
Sep 23, 3 AM $0.0₅267
+0.00%
$270,260 $20
Sep 23, 2 AM $0.0₅267
+0.00%
$270,260 $20
Sep 23, 1 AM $0.0₅267
+0.00%
$270,260 $30
Sep 23, 12 AM $0.0₅261
+0.00%
$263,681 $15
Sep 22, 11 PM $0.0₅261
+0.00%
$263,681 $15
Sep 22, 10 PM $0.0₅261
+0.00%
$263,681 $16
Sep 22, 9 PM $0.0₅261
+0.00%
$263,681 $17
Sep 22, 8 PM $0.0₅261
+0.00%
$263,681 $19
Sep 22, 6 PM $0.0₅261
+0.00%
$263,681 $17
Sep 22, 5 PM $0.0₅261
+0.00%
$263,681 $17
Sep 22, 4 PM $0.0₅261
+0.00%
$263,681 $17
Sep 22, 3 PM $0.0₅261
+0.00%
$263,681 $17
Sep 22, 2 PM $0.0₅261
+0.00%
$263,681 $21
Sep 22, 1 PM $0.0₅261
+0.19%
$263,681 $44
Sep 22, 12 PM $0.0₅26
+0.00%
$263,175 $52
Sep 22, 11 AM $0.0₅26
+0.00%
$263,175 $59
Sep 22, 10 AM $0.0₅26
+0.00%
$263,175 $66
Sep 22, 9 AM $0.0₅26
+0.00%
$263,175 $91
Sep 22, 8 AM $0.0₅26
+0.00%
$263,175 $97
Sep 22, 7 AM $0.0₅26
+0.00%
$263,175 $102
Sep 22, 6 AM $0.0₅26
+0.00%
$263,175 $112
Sep 22, 5 AM $0.0₅26
+1.96%
$263,175 $119
Sep 22, 4 AM $0.0₅255
+0.00%
$258,114 $125
Sep 22, 3 AM $0.0₅255
+0.00%
$258,114 $139
Sep 22, 2 AM $0.0₅255
+0.18%
$258,114 $146
Sep 22, 1 AM $0.0₅255
+0.00%
$257,658 $140
Sep 22, 12 AM $0.0₅255
+0.00%
$257,658 $201
Sep 21, 11 PM $0.0₅255
+0.00%
$257,658 $201
Sep 21, 10 PM $0.0₅255
+0.00%
$257,658 $200
Sep 21, 9 PM $0.0₅255
+0.00%
$257,658 $199
Sep 21, 8 PM $0.0₅255
+0.00%
$257,658 $207
Sep 21, 7 PM $0.0₅255
+0.00%
$257,658 $226
Sep 21, 6 PM $0.0₅255
+0.00%
$257,658 $226
Sep 21, 5 PM $0.0₅255
+0.00%
$257,658 $226
Sep 21, 4 PM $0.0₅255
+0.00%
$257,658 $226
Sep 21, 3 PM $0.0₅255
-0.12%
$257,658 $226
Sep 21, 2 PM $0.0₅255
+0.80%
$257,658 $222
Sep 21, 1 PM $0.0₅253
+0.38%
$256,302 $202
Sep 21, 12 PM $0.0₅252
+0.52%
$254,945 $200
Sep 21, 11 AM $0.0₅25
+1.93%
$253,356 $196
Sep 21, 10 AM $0.0₅245
-2.26%
$248,325 $188
Sep 21, 9 AM $0.0₅251
-0.69%
$254,480 $168
Sep 21, 8 AM $0.0₅253
-0.29%
$256,130 $186
Sep 21, 7 AM $0.0₅254
-0.09%
$256,615 $191