Shibacoin Historical Data

SHIC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₅701
+0.93%
$ 676,916 $ 12,056
Jan 13, 2026 $ 0.0₅38
+3.94%
$ 366,997 $ 3,711
Jan 12, 2026 $ 0.0₅366
-14.22%
$ 353,097 $ 5,938
Jan 11, 2026 $ 0.0₅426
-4.36%
$ 411,652 $ 4,238
Jan 10, 2026 $ 0.0₅446
+2.29%
$ 430,407 $ 4,092
Jan 9, 2026 $ 0.0₅436
+1.01%
$ 420,774 $ 4,947
Jan 8, 2026 $ 0.0₅432
+0.55%
$ 416,575 $ 4,326
Jan 7, 2026 $ 0.0₅429
-0.13%
$ 414,296 $ 5,440
Jan 6, 2026 $ 0.0₅43
-0.74%
$ 414,847 $ 4,067
Jan 5, 2026 $ 0.0₅433
-1.31%
$ 417,936 $ 4,450
Jan 4, 2026 $ 0.0₅439
+7.02%
$ 423,476 $ 7,534
Jan 3, 2026 $ 0.0₅46
-2.66%
$ 444,066 $ 6,844
Jan 2, 2026 $ 0.0₅504
-1.66%
$ 486,713 $ 6,007
Jan 1, 2026 $ 0.0₅513
+3.74%
$ 494,947 $ 4,643
Dec 31, 2025 $ 0.0₅494
-2.02%
$ 477,118 $ 4,775
Dec 30, 2025 $ 0.0₅504
-0.51%
$ 486,935 $ 4,546
Dec 29, 2025 $ 0.0₅507
-1.74%
$ 489,455 $ 4,723
Dec 28, 2025 $ 0.0₅538
+4.66%
$ 498,133 $ 6,383
Dec 27, 2025 $ 0.0₅511
-2.73%
$ 496,250 $ 4,840
Dec 26, 2025 $ 0.0₅526
+5.07%
$ 507,486 $ 4,700
Dec 25, 2025 $ 0.0₅537
-0.22%
$ 482,987 $ 5,165
Dec 24, 2025 $ 0.0₅538
-1.09%
$ 519,186 $ 4,795
Dec 23, 2025 $ 0.0₅544
-8.07%
$ 524,910 $ 5,850
Dec 22, 2025 $ 0.0₅592
+3.32%
$ 570,984 $ 5,213
Dec 21, 2025 $ 0.0₅572
+2.17%
$ 552,624 $ 5,773
Dec 20, 2025 $ 0.0₅56
+2.86%
$ 540,886 $ 5,127
Dec 19, 2025 $ 0.0₅545
+5.10%
$ 528,462 $ 5,642
Dec 18, 2025 $ 0.0₅508
-20.08%
$ 500,333 $ 7,051
Dec 17, 2025 $ 0.0₅682
-1.94%
$ 658,044 $ 6,725
Dec 16, 2025 $ 0.0₅709
+4.89%
$ 671,095 $ 7,473
Dec 15, 2025 $ 0.0₅676
-3.95%
$ 652,880 $ 20,748
Dec 14, 2025 $ 0.0₅621
+36.50%
$ 599,026 $ 17,504
Dec 13, 2025 $ 0.0₅453
-6.77%
$ 438,854 $ 5,523
Dec 12, 2025 $ 0.0₅529
+3.77%
$ 510,498 $ 4,889
Dec 11, 2025 $ 0.0₅515
-2.74%
$ 496,926 $ 5,622
Dec 10, 2025 $ 0.0₅529
+1.65%
$ 510,686 $ 6,317
Dec 9, 2025 $ 0.0₅521
-18.20%
$ 502,195 $ 7,517
Dec 8, 2025 $ 0.0₅637
-1.16%
$ 613,694 $ 8,762
Dec 7, 2025 $ 0.0₅644
-2.31%
$ 620,618 $ 5,872
Dec 6, 2025 $ 0.0₅659
+1.82%
$ 634,988 $ 7,560
Dec 5, 2025 $ 0.0₅647
-18.52%
$ 623,091 $ 10,581
Dec 4, 2025 $ 0.0₅795
-5.71%
$ 764,754 $ 7,432
Dec 3, 2025 $ 0.0₅842
+3.01%
$ 809,742 $ 8,926
Dec 2, 2025 $ 0.0₅817
+8.08%
$ 785,414 $ 7,664
Dec 1, 2025 $ 0.0₅756
-6.31%
$ 726,667 $ 7,779
Nov 30, 2025 $ 0.0₅807
+3.00%
$ 775,054 $ 7,858
Nov 29, 2025 $ 0.0₅784
-0.01%
$ 752,342 $ 7,028
Nov 28, 2025 $ 0.0₅784
-4.22%
$ 752,063 $ 8,764
Nov 27, 2025 $ 0.0₅818
-0.24%
$ 785,053 $ 7,652
Nov 26, 2025 $ 0.0₅82
-2.12%
$ 786,575 $ 8,141