Coinranking
Shibacoin Historical Data
SHIC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 3, 2026 | $0.0₅248 | -0.63% | ||
| May 2, 2026 | $0.0₅25 | +6.28% | ||
| May 1, 2026 | $0.0₅237 | -1.10% | ||
| Apr 30, 2026 | $0.0₅239 | +2.44% | ||
| Apr 29, 2026 | $0.0₅234 | +8.47% | ||
| Apr 28, 2026 | $0.0₅245 | -2.29% | ||
| Apr 27, 2026 | $0.0₅25 | -3.63% | ||
| Apr 26, 2026 | $0.0₅26 | +1.26% | ||
| Apr 25, 2026 | $0.0₅257 | -2.48% | ||
| Apr 24, 2026 | $0.0₅263 | -0.62% | ||
| Apr 23, 2026 | $0.0₅265 | +0.45% | ||
| Apr 22, 2026 | $0.0₅238 | +13.84% | ||
| Apr 21, 2026 | $0.0₅209 | -4.64% | ||
| Apr 20, 2026 | $0.0₅219 | +6.34% | ||
| Apr 19, 2026 | $0.0₅206 | -1.58% | ||
| Apr 18, 2026 | $0.0₅209 | +4.12% | ||
| Apr 17, 2026 | $0.0₅24 | -23.59% | ||
| Apr 16, 2026 | $0.0₅314 | +2.84% | ||
| Apr 15, 2026 | $0.0₅306 | -1.76% | ||
| Apr 14, 2026 | $0.0₅311 | -2.30% | ||
| Apr 13, 2026 | $0.0₅318 | -2.98% | ||
| Apr 12, 2026 | $0.0₅328 | -0.71% | ||
| Apr 11, 2026 | $0.0₅33 | -1.75% | ||
| Apr 10, 2026 | $0.0₅336 | -2.59% | ||
| Apr 9, 2026 | $0.0₅345 | +2.55% | ||
| Apr 8, 2026 | $0.0₅337 | -1.52% | ||
| Apr 7, 2026 | $0.0₅342 | +4.52% | ||
| Apr 6, 2026 | $0.0₅327 | -4.66% | ||
| Apr 5, 2026 | $0.0₅343 | +0.99% | ||
| Apr 4, 2026 | $0.0₅34 | +6.63% | ||
| Apr 3, 2026 | $0.0₅319 | +5.51% | ||
| Apr 2, 2026 | $0.0₅302 | +6.52% | ||
| Apr 1, 2026 | $0.0₅284 | -0.07% | ||
| Mar 31, 2026 | $0.0₅284 | +2.27% | ||
| Mar 30, 2026 | $0.0₅278 | -9.17% | ||
| Mar 29, 2026 | $0.0₅306 | -0.66% | ||
| Mar 28, 2026 | $0.0₅308 | -7.67% | ||
| Mar 27, 2026 | $0.0₅333 | +9.72% | ||
| Mar 26, 2026 | $0.0₅304 | -15.53% | ||
| Mar 25, 2026 | $0.0₅36 | -2.43% | ||
| Mar 24, 2026 | $0.0₅369 | +0.46% | ||
| Mar 23, 2026 | $0.0₅367 | +1.12% | ||
| Mar 22, 2026 | $0.0₅363 | +4.55% | ||
| Mar 21, 2026 | $0.0₅346 | -3.96% | ||
| Mar 20, 2026 | $0.0₅361 | -1.71% | ||
| Mar 19, 2026 | $0.0₅367 | -0.74% | ||
| Mar 18, 2026 | $0.0₅37 | -0.43% | ||
| Mar 17, 2026 | $0.0₅372 | +1.58% | ||
| Mar 16, 2026 | $0.0₅366 | -1.79% | ||
| Mar 15, 2026 | $0.0₅373 | -7.09% | ||