Shibacoin Historical Data

SHIC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0₅365
+0.07%
$ 356,426 $ 3,482
Mar 23, 3 AM $ 0.0₅364
+0.74%
$ 356,162 $ 3,469
Mar 23, 2 AM $ 0.0₅361
-0.38%
$ 353,289 $ 3,462
Mar 23, 1 AM $ 0.0₅363
-0.06%
$ 354,648 $ 3,427
Mar 23, 12 AM $ 0.0₅363
-0.07%
$ 354,384 $ 3,418
Mar 22, 11 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,361
Mar 22, 10 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,373
Mar 22, 9 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,370
Mar 22, 8 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,362
Mar 22, 7 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,330
Mar 22, 6 PM $ 0.0₅363
+0.00%
$ 354,628 $ 3,331
Mar 22, 5 PM $ 0.0₅363
-0.58%
$ 354,628 $ 3,343
Mar 22, 4 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,309
Mar 22, 3 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,257
Mar 22, 2 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,259
Mar 22, 1 PM $ 0.0₅365
+0.00%
$ 356,710 $ 3,252
Mar 22, 12 PM $ 0.0₅365
+0.17%
$ 356,710 $ 3,255
Mar 22, 11 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,299
Mar 22, 10 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,353
Mar 22, 9 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,355
Mar 22, 8 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,354
Mar 22, 7 AM $ 0.0₅364
+0.00%
$ 356,114 $ 3,352
Mar 22, 6 AM $ 0.0₅364
+5.54%
$ 356,114 $ 3,351
Mar 22, 5 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,179
Mar 22, 4 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,183
Mar 22, 3 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,189
Mar 22, 2 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,195
Mar 22, 1 AM $ 0.0₅345
+0.00%
$ 337,427 $ 3,200
Mar 22, 12 AM $ 0.0₅345
-0.52%
$ 337,427 $ 3,209
Mar 21, 11 PM $ 0.0₅346
-0.29%
$ 338,551 $ 3,209
Mar 21, 10 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,196
Mar 21, 9 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,206
Mar 21, 8 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,237
Mar 21, 7 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,283
Mar 21, 6 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,302
Mar 21, 5 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,232
Mar 21, 4 PM $ 0.0₅347
+0.00%
$ 339,548 $ 3,210
Mar 21, 3 PM $ 0.0₅347
+0.42%
$ 339,558 $ 3,214
Mar 21, 2 PM $ 0.0₅348
+0.50%
$ 339,832 $ 3,308
Mar 21, 1 PM $ 0.0₅346
-0.22%
$ 338,141 $ 3,317
Mar 21, 12 PM $ 0.0₅347
-1.92%
$ 338,884 $ 3,323
Mar 21, 11 AM $ 0.0₅354
-1.99%
$ 345,500 $ 3,282
Mar 21, 10 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,237
Mar 21, 9 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,239
Mar 21, 8 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,243
Mar 21, 7 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,243
Mar 21, 6 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,388
Mar 21, 5 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,389
Mar 21, 4 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,394
Mar 21, 3 AM $ 0.0₅361
+0.00%
$ 352,517 $ 3,397