Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shibacoin Historical Data

SHIC Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 AM $0.0₅245
-0.64%
$244,662 $4,031
Jul 12, 9 AM $0.0₅244
-0.85%
$243,783 $4,037
Jul 12, 8 AM $0.0₅245
-1.04%
$244,632 $4,030
Jul 12, 7 AM $0.0₅245
-0.56%
$244,732 $4,004
Jul 12, 6 AM $0.0₅244
+3.07%
$243,663 $3,981
Jul 12, 5 AM $0.0₅234
-0.25%
$234,058 $3,857
Jul 12, 4 AM $0.0₅236
-1.72%
$235,817 $3,778
Jul 12, 3 AM $0.0₅238
-0.92%
$237,546 $3,733
Jul 12, 2 AM $0.0₅239
-0.67%
$238,546 $3,730
Jul 12, 1 AM $0.0₅238
-2.95%
$237,756 $3,728
Jul 12, 12 AM $0.0₅244
-0.43%
$243,753 $3,670
Jul 11, 11 PM $0.0₅242
-0.30%
$242,364 $3,748
Jul 11, 10 PM $0.0₅244
+0.46%
$243,613 $3,760
Jul 11, 9 PM $0.0₅241
+0.73%
$241,274 $3,757
Jul 11, 8 PM $0.0₅24
+0.54%
$240,125 $3,755
Jul 11, 7 PM $0.0₅238
-0.43%
$237,636 $3,781
Jul 11, 6 PM $0.0₅239
+0.05%
$238,655 $3,855
Jul 11, 5 PM $0.0₅239
-8.49%
$238,655 $3,839
Jul 11, 4 PM $0.0₅261
-0.07%
$260,784 $3,635
Jul 11, 3 PM $0.0₅264
-1.91%
$263,602 $3,596
Jul 11, 2 PM $0.0₅268
+3.11%
$267,400 $3,571
Jul 11, 1 PM $0.0₅258
+3.85%
$258,045 $3,475
Jul 11, 12 PM $0.0₅247
-0.56%
$247,251 $2,912
Jul 11, 11 AM $0.0₅248
-0.42%
$247,411 $2,970
Jul 11, 10 AM $0.0₅247
-0.19%
$247,221 $2,979
Jul 11, 9 AM $0.0₅247
-0.42%
$246,461 $2,978
Jul 11, 8 AM $0.0₅246
+0.00%
$246,272 $2,977
Jul 11, 7 AM $0.0₅245
-1.00%
$245,022 $2,991
Jul 11, 6 AM $0.0₅246
-0.34%
$246,252 $3,004
Jul 11, 5 AM $0.0₅247
-0.50%
$247,081 $3,011
Jul 11, 4 AM $0.0₅247
-0.57%
$247,081 $3,016
Jul 11, 3 AM $0.0₅247
-0.63%
$247,251 $3,155
Jul 11, 2 AM $0.0₅248
-0.73%
$247,591 $3,209
Jul 11, 1 AM $0.0₅247
-1.61%
$246,921 $3,207
Jul 11, 12 AM $0.0₅25
-1.13%
$249,690 $3,208
Jul 10, 11 PM $0.0₅25
-1.91%
$250,020 $3,180
Jul 10, 10 PM $0.0₅254
-0.69%
$253,618 $3,181
Jul 10, 9 PM $0.0₅254
-0.47%
$254,187 $3,249
Jul 10, 8 PM $0.0₅257
+0.11%
$256,676 $3,219
Jul 10, 7 PM $0.0₅254
+2.46%
$253,868 $3,185
Jul 10, 6 PM $0.0₅247
-0.57%
$246,521 $3,096
Jul 10, 5 PM $0.0₅246
+1.47%
$245,452 $3,096
Jul 10, 4 PM $0.0₅241
-0.55%
$240,734 $3,088
Jul 10, 3 PM $0.0₅24
-0.20%
$239,635 $3,087
Jul 10, 2 PM $0.0₅239
-0.98%
$238,915 $3,067
Jul 10, 1 PM $0.0₅239
-0.75%
$238,855 $3,303
Jul 10, 12 PM $0.0₅24
+1.68%
$239,455 $3,302
Jul 10, 11 AM $0.0₅233
-0.94%
$233,128 $3,548
Jul 10, 10 AM $0.0₅235
-0.06%
$235,197 $3,647
Jul 10, 9 AM $0.0₅235
+0.44%
$235,167 $4,465