Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shibacoin Historical Data

SHIC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $0.0₅261
+0.00%
$260,644 $2,880
Jul 16, 1 PM $0.0₅261
+0.16%
$260,644 $2,877
Jul 16, 12 PM $0.0₅26
-0.28%
$260,224 $2,899
Jul 16, 11 AM $0.0₅261
+2.21%
$260,954 $2,917
Jul 16, 10 AM $0.0₅258
-0.64%
$257,895 $2,890
Jul 16, 9 AM $0.0₅261
-1.51%
$260,834 $2,937
Jul 16, 8 AM $0.0₅262
+0.09%
$262,203 $2,941
Jul 16, 7 AM $0.0₅262
-0.07%
$261,973 $2,954
Jul 16, 6 AM $0.0₅262
+0.09%
$262,163 $2,950
Jul 16, 5 AM $0.0₅262
+0.21%
$261,933 $2,941
Jul 16, 4 AM $0.0₅262
+0.09%
$261,394 $2,934
Jul 16, 3 AM $0.0₅261
-0.08%
$261,164 $2,923
Jul 16, 2 AM $0.0₅259
+0.03%
$258,745 $2,924
Jul 16, 1 AM $0.0₅261
-0.05%
$261,294 $2,918
Jul 16, 12 AM $0.0₅262
-0.07%
$261,414 $2,914
Jul 15, 11 PM $0.0₅262
+0.09%
$261,604 $2,903
Jul 15, 10 PM $0.0₅262
-0.52%
$261,374 $2,901
Jul 15, 9 PM $0.0₅263
-0.60%
$262,753 $2,907
Jul 15, 8 PM $0.0₅263
-0.07%
$262,543 $2,905
Jul 15, 7 PM $0.0₅263
-2.27%
$262,733 $2,918
Jul 15, 6 PM $0.0₅266
+0.54%
$265,372 $2,881
Jul 15, 5 PM $0.0₅267
-0.31%
$266,621 $2,967
Jul 15, 4 PM $0.0₅267
+1.92%
$266,831 $3,000
Jul 15, 3 PM $0.0₅261
+4.21%
$260,834 $3,221
Jul 15, 2 PM $0.0₅253
-0.04%
$252,828 $3,114
Jul 15, 1 PM $0.0₅253
-0.09%
$252,938 $3,113
Jul 15, 12 PM $0.0₅251
-0.71%
$251,199 $3,121
Jul 15, 11 AM $0.0₅253
-0.42%
$252,988 $3,111
Jul 15, 10 AM $0.0₅254
-0.07%
$254,057 $3,100
Jul 15, 9 AM $0.0₅254
+0.08%
$254,237 $3,058
Jul 15, 8 AM $0.0₅254
-0.07%
$254,037 $3,032
Jul 15, 7 AM $0.0₅254
-0.19%
$254,217 $3,058
Jul 15, 6 AM $0.0₅255
-0.36%
$254,697 $3,095
Jul 15, 5 AM $0.0₅256
-0.45%
$255,607 $3,146
Jul 15, 4 AM $0.0₅256
+0.55%
$255,487 $3,182
Jul 15, 3 AM $0.0₅256
-0.19%
$255,377 $3,224
Jul 15, 2 AM $0.0₅256
-0.15%
$255,857 $3,246
Jul 15, 1 AM $0.0₅256
-0.21%
$256,246 $3,250
Jul 15, 12 AM $0.0₅257
-0.05%
$256,796 $3,260
Jul 14, 11 PM $0.0₅257
-0.07%
$256,936 $3,263
Jul 14, 10 PM $0.0₅257
-0.12%
$257,126 $3,269
Jul 14, 9 PM $0.0₅258
-0.15%
$257,446 $3,256
Jul 14, 8 PM $0.0₅258
-0.26%
$257,835 $3,250
Jul 14, 7 PM $0.0₅259
-0.26%
$258,505 $3,241
Jul 14, 6 PM $0.0₅259
-0.30%
$259,175 $3,236
Jul 14, 5 PM $0.0₅26
+0.55%
$259,954 $3,142
Jul 14, 4 PM $0.0₅261
+5.02%
$261,014 $3,110
Jul 14, 3 PM $0.0₅249
-0.04%
$248,530 $2,798
Jul 14, 2 PM $0.0₅249
-0.37%
$248,640 $2,802
Jul 14, 1 PM $0.0₅249
-0.49%
$248,570 $2,824