Shibacoin Historical Data

SHIC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0₅34
+0.00%
$ 335,633 $ 4,174
Apr 4, 10 PM $ 0.0₅34
+0.00%
$ 335,633 $ 4,208
Apr 4, 9 PM $ 0.0₅34
-0.80%
$ 335,633 $ 4,224
Apr 4, 8 PM $ 0.0₅342
+0.02%
$ 338,261 $ 4,369
Apr 4, 7 PM $ 0.0₅342
-0.38%
$ 338,201 $ 4,293
Apr 4, 6 PM $ 0.0₅345
+0.12%
$ 340,829 $ 4,296
Apr 4, 5 PM $ 0.0₅345
+0.00%
$ 340,404 $ 4,260
Apr 4, 4 PM $ 0.0₅345
-0.38%
$ 340,404 $ 4,240
Apr 4, 3 PM $ 0.0₅346
+0.00%
$ 341,689 $ 4,223
Apr 4, 2 PM $ 0.0₅346
+0.00%
$ 341,689 $ 4,207
Apr 4, 1 PM $ 0.0₅346
+0.00%
$ 341,689 $ 4,191
Apr 4, 12 PM $ 0.0₅368
+0.00%
$ 363,462 $ 3,959
Apr 4, 6 AM $ 0.0₅323
+3.45%
$ 319,135 $ 3,543
Apr 4, 5 AM $ 0.0₅312
+0.00%
$ 308,505 $ 3,439
Apr 4, 4 AM $ 0.0₅312
+0.00%
$ 308,505 $ 3,434
Apr 4, 3 AM $ 0.0₅312
-1.99%
$ 308,505 $ 3,465
Apr 4, 2 AM $ 0.0₅319
+0.00%
$ 314,778 $ 3,426
Apr 4, 1 AM $ 0.0₅319
+0.00%
$ 314,778 $ 3,507
Apr 4, 12 AM $ 0.0₅319
+0.00%
$ 314,778 $ 3,546
Apr 3, 11 PM $ 0.0₅319
-0.04%
$ 315,055 $ 3,577
Apr 3, 10 PM $ 0.0₅319
+1.31%
$ 315,064 $ 3,545
Apr 3, 9 PM $ 0.0₅315
+4.06%
$ 310,984 $ 3,486
Apr 3, 8 PM $ 0.0₅303
+1.72%
$ 298,971 $ 3,283
Apr 3, 7 PM $ 0.0₅297
+0.00%
$ 293,903 $ 3,248
Apr 3, 6 PM $ 0.0₅297
+0.00%
$ 293,903 $ 3,193
Apr 3, 5 PM $ 0.0₅297
+0.00%
$ 293,903 $ 3,195
Apr 3, 4 PM $ 0.0₅297
+0.00%
$ 293,903 $ 3,196
Apr 3, 3 PM $ 0.0₅297
+0.00%
$ 293,903 $ 3,198
Apr 3, 2 PM $ 0.0₅297
+1.20%
$ 293,903 $ 3,200
Apr 3, 1 PM $ 0.0₅294
-0.18%
$ 290,416 $ 3,201
Apr 3, 12 PM $ 0.0₅296
-3.44%
$ 292,678 $ 3,171
Apr 3, 11 AM $ 0.0₅306
+1.09%
$ 302,745 $ 3,027
Apr 3, 10 AM $ 0.0₅303
+0.00%
$ 299,475 $ 2,781
Apr 3, 9 AM $ 0.0₅303
+0.25%
$ 299,475 $ 2,895
Apr 3, 8 AM $ 0.0₅302
+0.53%
$ 298,714 $ 2,902
Apr 3, 7 AM $ 0.0₅301
+0.00%
$ 297,144 $ 2,885
Apr 3, 6 AM $ 0.0₅301
+0.00%
$ 297,144 $ 2,866
Apr 3, 5 AM $ 0.0₅301
+1.51%
$ 297,144 $ 2,863
Apr 3, 4 AM $ 0.0₅296
+0.00%
$ 292,728 $ 2,859
Apr 3, 3 AM $ 0.0₅296
-0.62%
$ 292,728 $ 2,856
Apr 3, 2 AM $ 0.0₅298
-1.99%
$ 294,565 $ 2,904
Apr 3, 1 AM $ 0.0₅304
-0.12%
$ 300,196 $ 2,843
Apr 3, 12 AM $ 0.0₅304
+0.65%
$ 300,552 $ 2,792
Apr 2, 11 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,746
Apr 2, 10 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,724
Apr 2, 9 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,712
Apr 2, 8 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,706
Apr 2, 7 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,699
Apr 2, 6 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,692
Apr 2, 5 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,686