Shibacoin Historical Data

SHIC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.0₅327
-1.90%
$ 323,155 $ 3,171
Apr 6, 10 PM $ 0.0₅333
+1.06%
$ 329,409 $ 3,151
Apr 6, 9 PM $ 0.0₅33
-0.15%
$ 325,941 $ 3,152
Apr 6, 8 PM $ 0.0₅33
-0.90%
$ 326,425 $ 3,155
Apr 6, 7 PM $ 0.0₅333
+1.06%
$ 329,399 $ 3,149
Apr 6, 6 PM $ 0.0₅33
-0.43%
$ 325,931 $ 3,161
Apr 6, 5 PM $ 0.0₅331
-0.22%
$ 327,354 $ 3,227
Apr 6, 4 PM $ 0.0₅332
-0.12%
$ 328,075 $ 3,242
Apr 6, 3 PM $ 0.0₅332
+0.38%
$ 328,470 $ 3,255
Apr 6, 2 PM $ 0.0₅333
-0.33%
$ 328,865 $ 3,201
Apr 6, 1 PM $ 0.0₅334
-0.11%
$ 330,031 $ 3,108
Apr 6, 12 PM $ 0.0₅334
+0.00%
$ 330,397 $ 3,060
Apr 6, 11 AM $ 0.0₅334
+0.00%
$ 330,397 $ 3,061
Apr 6, 10 AM $ 0.0₅334
-2.66%
$ 330,387 $ 3,060
Apr 6, 9 AM $ 0.0₅344
+1.40%
$ 339,406 $ 2,992
Apr 6, 8 AM $ 0.0₅339
-1.43%
$ 334,704 $ 2,990
Apr 6, 7 AM $ 0.0₅344
-0.30%
$ 339,555 $ 2,991
Apr 6, 6 AM $ 0.0₅341
-0.01%
$ 337,194 $ 3,009
Apr 6, 5 AM $ 0.0₅341
-0.50%
$ 337,233 $ 3,007
Apr 6, 4 AM $ 0.0₅343
+0.52%
$ 338,932 $ 3,004
Apr 6, 3 AM $ 0.0₅341
-0.02%
$ 337,164 $ 3,005
Apr 6, 2 AM $ 0.0₅345
+0.50%
$ 340,632 $ 3,006
Apr 6, 1 AM $ 0.0₅343
+0.00%
$ 338,942 $ 3,005
Apr 6, 12 AM $ 0.0₅341
-0.50%
$ 337,243 $ 3,011
Apr 5, 11 PM $ 0.0₅343
+0.00%
$ 338,942 $ 3,040
Apr 5, 10 PM $ 0.0₅343
+0.00%
$ 338,942 $ 3,041
Apr 5, 9 PM $ 0.0₅343
+0.00%
$ 338,942 $ 3,073
Apr 5, 8 PM $ 0.0₅343
+0.00%
$ 338,942 $ 3,118
Apr 5, 7 PM $ 0.0₅343
+0.00%
$ 338,942 $ 3,214
Apr 5, 6 PM $ 0.0₅343
-0.41%
$ 339,160 $ 3,218
Apr 5, 5 PM $ 0.0₅345
+0.03%
$ 340,651 $ 3,176
Apr 5, 4 PM $ 0.0₅345
+0.00%
$ 340,562 $ 3,145
Apr 5, 3 PM $ 0.0₅345
+0.00%
$ 340,562 $ 3,131
Apr 5, 2 PM $ 0.0₅345
+0.00%
$ 340,562 $ 3,131
Apr 5, 1 PM $ 0.0₅345
+0.00%
$ 340,562 $ 3,132
Apr 5, 12 PM $ 0.0₅345
+0.00%
$ 340,562 $ 3,131
Apr 5, 11 AM $ 0.0₅345
+0.00%
$ 340,562 $ 3,411
Apr 5, 10 AM $ 0.0₅345
+0.00%
$ 340,562 $ 3,418
Apr 5, 9 AM $ 0.0₅345
+0.00%
$ 340,562 $ 3,442
Apr 5, 8 AM $ 0.0₅345
-0.25%
$ 340,562 $ 3,449
Apr 5, 7 AM $ 0.0₅346
+0.17%
$ 341,402 $ 3,528
Apr 5, 6 AM $ 0.0₅343
+0.00%
$ 339,278 $ 3,666
Apr 5, 5 AM $ 0.0₅343
-0.10%
$ 339,278 $ 4,217
Apr 5, 4 AM $ 0.0₅344
+0.00%
$ 339,604 $ 4,206
Apr 5, 3 AM $ 0.0₅344
+0.00%
$ 339,604 $ 4,195
Apr 5, 2 AM $ 0.0₅344
+0.00%
$ 339,604 $ 4,233
Apr 5, 1 AM $ 0.0₅344
+0.18%
$ 339,604 $ 4,223
Apr 5, 12 AM $ 0.0₅343
+1.00%
$ 339,001 $ 4,213
Apr 4, 11 PM $ 0.0₅34
+0.00%
$ 335,633 $ 4,174
Apr 4, 10 PM $ 0.0₅34
+0.00%
$ 335,633 $ 4,208