Shibacoin Historical Data

SHIC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0₅337
+0.00%
$ 332,620 $ 2,998
Apr 8, 11 PM $ 0.0₅337
+0.08%
$ 332,620 $ 2,992
Apr 8, 10 PM $ 0.0₅337
+0.04%
$ 332,531 $ 2,944
Apr 8, 9 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,905
Apr 8, 8 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,881
Apr 8, 7 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,880
Apr 8, 6 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,882
Apr 8, 5 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,912
Apr 8, 4 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,911
Apr 8, 3 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,914
Apr 8, 2 PM $ 0.0₅336
+0.00%
$ 332,382 $ 2,913
Apr 8, 1 PM $ 0.0₅336
-0.07%
$ 332,382 $ 2,917
Apr 8, 12 PM $ 0.0₅337
-0.10%
$ 332,610 $ 3,013
Apr 8, 11 AM $ 0.0₅337
+0.00%
$ 332,946 $ 3,016
Apr 8, 10 AM $ 0.0₅337
-0.71%
$ 332,946 $ 3,009
Apr 8, 9 AM $ 0.0₅339
-0.19%
$ 334,941 $ 3,001
Apr 8, 8 AM $ 0.0₅34
+0.00%
$ 335,672 $ 2,981
Apr 8, 7 AM $ 0.0₅34
+0.00%
$ 335,672 $ 2,984
Apr 8, 6 AM $ 0.0₅34
+0.00%
$ 335,672 $ 3,017
Apr 8, 5 AM $ 0.0₅34
+0.00%
$ 335,672 $ 3,014
Apr 8, 4 AM $ 0.0₅34
+0.00%
$ 335,672 $ 3,014
Apr 8, 3 AM $ 0.0₅34
+0.00%
$ 335,672 $ 3,020
Apr 8, 2 AM $ 0.0₅34
+0.00%
$ 335,672 $ 3,023
Apr 8, 1 AM $ 0.0₅34
-0.62%
$ 335,672 $ 3,021
Apr 8, 12 AM $ 0.0₅342
+0.00%
$ 337,767 $ 3,018
Apr 7, 11 PM $ 0.0₅342
+0.00%
$ 337,767 $ 3,000
Apr 7, 10 PM $ 0.0₅342
+0.00%
$ 337,767 $ 3,020
Apr 7, 9 PM $ 0.0₅342
+0.00%
$ 337,767 $ 3,020
Apr 7, 8 PM $ 0.0₅342
+0.00%
$ 337,767 $ 3,016
Apr 7, 7 PM $ 0.0₅342
+0.75%
$ 337,767 $ 3,024
Apr 7, 6 PM $ 0.0₅339
+0.16%
$ 335,257 $ 3,048
Apr 7, 5 PM $ 0.0₅339
+0.00%
$ 334,734 $ 3,018
Apr 7, 4 PM $ 0.0₅339
+0.00%
$ 334,734 $ 3,040
Apr 7, 3 PM $ 0.0₅339
+0.00%
$ 334,734 $ 3,041
Apr 7, 2 PM $ 0.0₅339
+0.02%
$ 334,734 $ 3,100
Apr 7, 1 PM $ 0.0₅339
+3.94%
$ 334,674 $ 3,192
Apr 7, 12 PM $ 0.0₅326
+0.00%
$ 321,980 $ 3,147
Apr 7, 11 AM $ 0.0₅326
-0.35%
$ 322,049 $ 3,120
Apr 7, 10 AM $ 0.0₅327
+0.00%
$ 323,195 $ 3,108
Apr 7, 9 AM $ 0.0₅327
+0.38%
$ 323,195 $ 3,182
Apr 7, 8 AM $ 0.0₅326
+0.00%
$ 321,970 $ 3,190
Apr 7, 7 AM $ 0.0₅326
-0.67%
$ 321,970 $ 3,187
Apr 7, 6 AM $ 0.0₅328
+0.51%
$ 324,153 $ 3,156
Apr 7, 5 AM $ 0.0₅326
-0.95%
$ 322,523 $ 3,163
Apr 7, 4 AM $ 0.0₅33
+0.94%
$ 325,605 $ 3,165
Apr 7, 3 AM $ 0.0₅327
-0.21%
$ 322,573 $ 3,160
Apr 7, 2 AM $ 0.0₅327
-1.00%
$ 323,244 $ 3,157
Apr 7, 1 AM $ 0.0₅331
+0.07%
$ 326,514 $ 3,162
Apr 7, 12 AM $ 0.0₅33
+0.97%
$ 326,297 $ 3,164
Apr 6, 11 PM $ 0.0₅327
-1.90%
$ 323,155 $ 3,171